Ninja Squad Token Historical Data

NST Page 19
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 1.43
+0.00%
$ 17.55 million $ 149,455
10:19 AM $ 1.43
+0.00%
$ 17.55 million $ 149,333
10:18 AM $ 1.43
+0.00%
$ 17.55 million $ 149,333
10:17 AM $ 1.43
+0.00%
$ 17.55 million $ 149,446
10:16 AM $ 1.43
+0.00%
$ 17.55 million $ 149,446
10:15 AM $ 1.43
+0.00%
$ 17.55 million $ 149,377
10:14 AM $ 1.43
+0.00%
$ 17.55 million $ 149,377
10:13 AM $ 1.43
+0.00%
$ 17.55 million $ 149,413
10:12 AM $ 1.43
+0.00%
$ 17.55 million $ 149,443
10:11 AM $ 1.43
+0.00%
$ 17.55 million $ 149,534
10:10 AM $ 1.43
+0.00%
$ 17.55 million $ 149,534
10:09 AM $ 1.43
+0.00%
$ 17.55 million $ 149,572
10:08 AM $ 1.43
+0.00%
$ 17.55 million $ 149,572
10:07 AM $ 1.43
+0.00%
$ 17.55 million $ 149,652
10:06 AM $ 1.43
+0.00%
$ 17.55 million $ 149,652
10:05 AM $ 1.43
+0.00%
$ 17.55 million $ 149,625
10:04 AM $ 1.44
+0.00%
$ 17.57 million $ 149,625
10:03 AM $ 1.43
+0.00%
$ 17.57 million $ 149,640
10:02 AM $ 1.43
+0.00%
$ 17.57 million $ 149,750
10:01 AM $ 1.43
+0.00%
$ 17.57 million $ 149,750
10:00 AM $ 1.43
+0.00%
$ 17.57 million $ 149,706
9:59 AM $ 1.43
+0.00%
$ 17.55 million $ 149,732
9:58 AM $ 1.43
+0.00%
$ 17.55 million $ 149,781
9:57 AM $ 1.43
+0.00%
$ 17.55 million $ 149,781
9:56 AM $ 1.43
+0.00%
$ 17.55 million $ 149,809
9:55 AM $ 1.43
+0.00%
$ 17.55 million $ 149,641
9:54 AM $ 1.43
+0.00%
$ 17.48 million $ 149,641
9:53 AM $ 1.43
+0.00%
$ 17.48 million $ 149,782
9:52 AM $ 1.43
+0.00%
$ 17.48 million $ 149,839
9:51 AM $ 1.43
-0.10%
$ 17.48 million $ 149,839
9:50 AM $ 1.43
+0.00%
$ 17.48 million $ 149,765
9:49 AM $ 1.43
+0.00%
$ 17.49 million $ 149,787
9:48 AM $ 1.43
+0.00%
$ 17.49 million $ 149,787
9:47 AM $ 1.43
+0.00%
$ 17.49 million $ 149,844
9:46 AM $ 1.43
+0.00%
$ 17.49 million $ 149,844
9:45 AM $ 1.43
+0.00%
$ 17.49 million $ 149,891
9:44 AM $ 1.43
+0.00%
$ 17.49 million $ 149,891
9:43 AM $ 1.43
+0.00%
$ 17.49 million $ 150,003
9:42 AM $ 1.43
+0.00%
$ 17.49 million $ 150,117
9:41 AM $ 1.43
+0.10%
$ 17.49 million $ 150,117
9:40 AM $ 1.43
+0.00%
$ 17.49 million $ 150,141
9:39 AM $ 1.43
+0.00%
$ 17.48 million $ 150,216
9:38 AM $ 1.43
+0.00%
$ 17.48 million $ 150,216
9:37 AM $ 1.43
+0.00%
$ 17.48 million $ 150,559
9:36 AM $ 1.43
+0.00%
$ 17.48 million $ 150,559
9:35 AM $ 1.43
+0.00%
$ 17.48 million $ 150,526
9:34 AM $ 1.44
+0.00%
$ 17.57 million $ 150,526
9:33 AM $ 1.44
-0.15%
$ 17.57 million $ 150,566
9:32 AM $ 1.44
+0.18%
$ 17.57 million $ 150,478
9:31 AM $ 1.44
+0.00%
$ 17.57 million $ 150,478