Ninja Squad Token Historical Data

NST Page 19
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1.19
+0.00%
$ 14.52 million $ 120,359
2:25 PM $ 1.19
+0.00%
$ 14.52 million $ 120,359
2:24 PM $ 1.19
+0.00%
$ 14.52 million $ 120,511
2:23 PM $ 1.19
+0.00%
$ 14.52 million $ 120,511
2:22 PM $ 1.19
+0.07%
$ 14.52 million $ 120,438
2:21 PM $ 1.18
+0.00%
$ 14.52 million $ 120,438
2:20 PM $ 1.19
+0.00%
$ 14.52 million $ 120,341
2:19 PM $ 1.19
+0.00%
$ 14.51 million $ 120,341
2:18 PM $ 1.19
+0.00%
$ 14.51 million $ 120,326
2:17 PM $ 1.19
-0.23%
$ 14.51 million $ 120,342
2:16 PM $ 1.19
+0.00%
$ 14.51 million $ 120,456
2:15 PM $ 1.19
+0.00%
$ 14.51 million $ 120,456
2:14 PM $ 1.19
+0.00%
$ 14.52 million $ 120,494
2:13 PM $ 1.19
+0.00%
$ 14.52 million $ 120,494
2:12 PM $ 1.19
+0.00%
$ 14.52 million $ 120,606
2:11 PM $ 1.19
+0.00%
$ 14.52 million $ 120,721
2:10 PM $ 1.19
+0.00%
$ 14.52 million $ 120,721
2:09 PM $ 1.19
+0.00%
$ 14.51 million $ 120,637
2:08 PM $ 1.19
+0.00%
$ 14.51 million $ 120,637
2:07 PM $ 1.19
+0.14%
$ 14.51 million $ 120,188
2:06 PM $ 1.18
+0.00%
$ 14.51 million $ 120,188
2:05 PM $ 1.18
+0.00%
$ 14.51 million $ 120,224
2:04 PM $ 1.18
+0.00%
$ 14.49 million $ 120,224
2:03 PM $ 1.18
+0.00%
$ 14.49 million $ 120,188
2:02 PM $ 1.18
+0.06%
$ 14.49 million $ 120,123
2:01 PM $ 1.18
+0.00%
$ 14.49 million $ 120,223
2:00 PM $ 1.18
+0.00%
$ 14.49 million $ 120,223
1:59 PM $ 1.18
+0.00%
$ 14.47 million $ 120,242
1:58 PM $ 1.18
+0.00%
$ 14.47 million $ 120,242
1:57 PM $ 1.18
-0.01%
$ 14.47 million $ 120,387
1:56 PM $ 1.18
+0.00%
$ 14.47 million $ 120,387
1:55 PM $ 1.18
+0.00%
$ 14.47 million $ 120,359
1:54 PM $ 1.18
+0.00%
$ 14.47 million $ 120,359
1:53 PM $ 1.18
+0.00%
$ 14.47 million $ 120,330
1:52 PM $ 1.18
-0.11%
$ 14.47 million $ 120,315
1:51 PM $ 1.18
+0.00%
$ 14.47 million $ 120,255
1:50 PM $ 1.18
+0.00%
$ 14.47 million $ 120,255
1:49 PM $ 1.18
+0.00%
$ 14.47 million $ 120,186
1:48 PM $ 1.18
+0.00%
$ 14.47 million $ 120,186
1:47 PM $ 1.18
+0.00%
$ 14.47 million $ 120,241
1:46 PM $ 1.18
+0.00%
$ 14.47 million $ 120,241
1:45 PM $ 1.18
+0.00%
$ 14.47 million $ 120,147
1:44 PM $ 1.18
+0.00%
$ 14.48 million $ 120,147
1:43 PM $ 1.18
+0.00%
$ 14.48 million $ 120,191
1:42 PM $ 1.18
-0.02%
$ 14.48 million $ 120,218
1:41 PM $ 1.18
+0.00%
$ 14.48 million $ 120,218
1:40 PM $ 1.18
+0.00%
$ 14.48 million $ 120,169
1:39 PM $ 1.18
+0.00%
$ 14.5 million $ 120,169
1:38 PM $ 1.19
+0.00%
$ 14.5 million $ 120,186
1:37 PM $ 1.19
+0.06%
$ 14.5 million $ 120,164