Ninja Squad Token Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.2
-1.34%
$ 14.7 million $ 110,712
Feb 28, 2026 $ 1.22
+0.67%
$ 14.89 million $ 111,096
Feb 27, 2026 $ 1.21
-2.23%
$ 14.8 million $ 82,245
Feb 26, 2026 $ 1.24
-3.63%
$ 15.14 million $ 57,514
Feb 25, 2026 $ 1.28
+6.89%
$ 15.73 million $ 105,256
Feb 24, 2026 $ 1.2
+2.38%
$ 14.71 million $ 65,655
Feb 23, 2026 $ 1.17
-2.34%
$ 14.36 million $ 70,193
Feb 22, 2026 $ 1.2
-1.10%
$ 14.71 million $ 55,857
Feb 21, 2026 $ 1.22
-0.76%
$ 14.88 million $ 64,060
Feb 20, 2026 $ 1.23
-0.61%
$ 15.02 million $ 114,690
Feb 19, 2026 $ 1.23
+1.80%
$ 15.1 million $ 162,510
Feb 18, 2026 $ 1.21
-2.96%
$ 14.82 million $ 62,481
Feb 17, 2026 $ 1.25
-0.96%
$ 15.31 million $ 75,009
Feb 16, 2026 $ 1.26
+0.43%
$ 15.45 million $ 91,379
Feb 15, 2026 $ 1.26
-6.64%
$ 15.41 million $ 87,000
Feb 14, 2026 $ 1.35
+4.85%
$ 16.51 million $ 86,254
Feb 13, 2026 $ 1.29
+3.72%
$ 15.75 million $ 122,129
Feb 12, 2026 $ 1.24
+1.95%
$ 15.24 million $ 162,619
Feb 11, 2026 $ 1.22
-3.64%
$ 15.07 million $ 108,723
Feb 10, 2026 $ 1.27
-5.86%
$ 15.51 million $ 122,371
Feb 9, 2026 $ 1.35
+3.40%
$ 16.48 million $ 124,845
Feb 8, 2026 $ 1.3
-0.56%
$ 15.94 million $ 252,476
Feb 7, 2026 $ 1.31
+1.41%
$ 16.02 million $ 241,300
Feb 6, 2026 $ 1.29
+6.11%
$ 15.8 million $ 261,920
Feb 5, 2026 $ 1.22
-7.23%
$ 14.9 million $ 579,456
Feb 4, 2026 $ 1.31
-2.38%
$ 16.07 million $ 170,100
Feb 3, 2026 $ 1.34
-1.51%
$ 16.46 million $ 152,159
Feb 2, 2026 $ 1.36
+1.61%
$ 16.7 million $ 80,372
Feb 1, 2026 $ 1.34
-3.73%
$ 16.44 million $ 159,350
Jan 31, 2026 $ 1.39
-0.34%
$ 16.96 million $ 172,949
Jan 30, 2026 $ 1.39
-4.06%
$ 17.05 million $ 118,209
Jan 29, 2026 $ 1.45
-2.48%
$ 17.78 million $ 165,678
Jan 28, 2026 $ 1.49
-0.13%
$ 18.24 million $ 130,164
Jan 27, 2026 $ 1.49
-3.08%
$ 18.26 million $ 129,328
Jan 26, 2026 $ 1.54
+11.24%
$ 18.84 million $ 752,378
Jan 25, 2026 $ 1.38
-2.58%
$ 16.94 million $ 72,267
Jan 24, 2026 $ 1.42
-0.83%
$ 17.4 million $ 46,476
Jan 23, 2026 $ 1.43
+0.19%
$ 17.53 million $ 66,557
Jan 22, 2026 $ 1.43
-2.77%
$ 17.58 million $ 109,820
Jan 21, 2026 $ 1.47
+3.17%
$ 18.01 million $ 210,375
Jan 20, 2026 $ 1.43
-8.93%
$ 17.45 million $ 256,405
Jan 19, 2026 $ 1.57
+2.07%
$ 19.17 million $ 389,242
Jan 18, 2026 $ 1.54
-2.40%
$ 18.8 million $ 70,309
Jan 17, 2026 $ 1.57
-2.50%
$ 19.26 million $ 53,521
Jan 16, 2026 $ 1.61
+7.61%
$ 19.76 million $ 151,197
Jan 15, 2026 $ 1.5
-3.65%
$ 18.36 million $ 105,775
Jan 14, 2026 $ 1.56
-0.17%
$ 19.07 million $ 174,726
Jan 13, 2026 $ 1.56
+7.61%
$ 19.05 million $ 261,274
Jan 12, 2026 $ 1.45
-4.08%
$ 17.74 million $ 173,986
Jan 11, 2026 $ 1.51
-1.30%
$ 18.49 million $ 91,347