Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $1.37
+4.42%
$16.73 million $225,515
Aug 23, 2026 $1.31
+1.13%
$16 million $241,277
Aug 22, 2026 $1.29
-1.91%
$15.83 million $260,240
Aug 21, 2026 $1.32
+7.19%
$16.13 million $306,566
Aug 20, 2026 $1.23
+2.94%
$15.04 million $161,608
Aug 19, 2026 $1.19
+8.02%
$14.6 million $176,880
Aug 18, 2026 $1.1
-0.64%
$13.51 million $103,844
Aug 17, 2026 $1.11
+1.98%
$13.59 million $83,501
Aug 16, 2026 $1.09
-1.74%
$13.32 million $105,998
Aug 15, 2026 $1.11
-0.45%
$13.55 million $135,861
Aug 14, 2026 $1.11
-1.83%
$13.62 million $127,383
Aug 13, 2026 $1.14
+0.41%
$13.89 million $147,027
Aug 12, 2026 $1.13
+1.34%
$13.84 million $131,272
Aug 11, 2026 $1.12
-1.79%
$13.66 million $139,063
Aug 10, 2026 $1.14
-0.32%
$13.91 million $130,148
Aug 9, 2026 $1.14
-0.37%
$13.95 million $140,427
Aug 8, 2026 $1.14
-0.30%
$13.98 million $141,331
Aug 7, 2026 $1.15
+0.54%
$14.02 million $135,636
Aug 6, 2026 $1.14
-0.78%
$13.94 million $131,091
Aug 5, 2026 $1.15
+1.19%
$14.04 million $146,655
Aug 4, 2026 $1.13
+0.46%
$13.87 million $158,749
Aug 3, 2026 $1.13
+4.00%
$13.79 million $219,424
Aug 2, 2026 $1.08
+1.17%
$13.26 million $130,158
Aug 1, 2026 $1.07
+0.55%
$13.09 million $127,241
Jul 31, 2026 $1.06
-3.86%
$13.01 million $148,043
Jul 30, 2026 $1.1
+2.05%
$13.52 million $272,047
Jul 29, 2026 $1.08
+1.10%
$13.25 million $140,385
Jul 28, 2026 $1.07
-2.56%
$13.09 million $149,188
Jul 27, 2026 $1.1
-3.52%
$13.43 million $157,148
Jul 26, 2026 $1.14
+1.68%
$13.93 million $143,677
Jul 25, 2026 $1.12
+0.33%
$13.72 million $160,216
Jul 24, 2026 $1.12
-1.79%
$13.66 million $125,211
Jul 23, 2026 $1.14
-3.86%
$13.91 million $176,592
Jul 22, 2026 $1.18
-2.01%
$14.45 million $142,289
Jul 21, 2026 $1.2
+2.11%
$14.73 million $178,833
Jul 20, 2026 $1.18
+1.57%
$14.44 million $129,806
Jul 19, 2026 $1.16
-0.22%
$14.21 million $132,186
Jul 18, 2026 $1.16
+0.67%
$14.24 million $383,291
Jul 17, 2026 $1.16
-1.60%
$14.15 million $170,772
Jul 16, 2026 $1.18
-3.52%
$14.39 million $165,488
Jul 15, 2026 $1.22
-1.49%
$14.93 million $132,669
Jul 14, 2026 $1.24
+4.46%
$15.15 million $131,051
Jul 13, 2026 $1.19
-2.10%
$14.52 million $146,060
Jul 12, 2026 $1.21
-0.09%
$14.83 million $360,732
Jul 11, 2026 $1.21
+1.30%
$14.84 million $295,076
Jul 10, 2026 $1.21
+4.03%
$14.67 million $139,572
Jul 9, 2026 $1.16
+0.04%
$14.22 million $131,931
Jul 8, 2026 $1.16
-1.77%
$14.25 million $119,082
Jul 7, 2026 $1.19
-0.24%
$14.51 million $137,945
Jul 6, 2026 $1.19
+0.39%
$14.55 million $175,421