Ninja Squad Token Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 1.41
-0.07%
$ 17.28 million $ 194,615
Apr 18, 7 PM $ 1.42
+1.40%
$ 17.33 million $ 196,231
Apr 18, 6 PM $ 1.4
-2.15%
$ 17.09 million $ 197,110
Apr 18, 5 PM $ 1.43
+0.47%
$ 17.46 million $ 204,840
Apr 18, 4 PM $ 1.42
-0.05%
$ 17.38 million $ 204,933
Apr 18, 3 PM $ 1.42
-0.06%
$ 17.39 million $ 221,110
Apr 18, 2 PM $ 1.42
-2.17%
$ 17.39 million $ 355,204
Apr 18, 1 PM $ 1.45
+2.00%
$ 17.78 million $ 369,700
Apr 18, 12 PM $ 1.42
+1.02%
$ 17.44 million $ 375,354
Apr 18, 11 AM $ 1.41
+0.22%
$ 17.26 million $ 373,514
Apr 18, 10 AM $ 1.41
-2.29%
$ 17.23 million $ 372,560
Apr 18, 9 AM $ 1.44
+0.54%
$ 17.62 million $ 377,487
Apr 18, 8 AM $ 1.43
-1.32%
$ 17.51 million $ 375,838
Apr 18, 7 AM $ 1.45
-0.71%
$ 17.73 million $ 378,685
Apr 18, 6 AM $ 1.46
+1.28%
$ 17.85 million $ 377,947
Apr 18, 5 AM $ 1.44
-0.18%
$ 17.65 million $ 373,048
Apr 18, 4 AM $ 1.44
-0.15%
$ 17.66 million $ 371,788
Apr 18, 3 AM $ 1.45
-0.37%
$ 17.69 million $ 370,143
Apr 18, 2 AM $ 1.45
+0.00%
$ 17.76 million $ 365,611
Apr 18, 1 AM $ 1.45
+0.03%
$ 17.75 million $ 362,303
Apr 18, 12 AM $ 1.45
-2.26%
$ 17.75 million $ 356,354
Apr 17, 11 PM $ 1.48
-0.34%
$ 18.16 million $ 350,199
Apr 17, 10 PM $ 1.49
+1.76%
$ 18.2 million $ 348,496
Apr 17, 9 PM $ 1.46
-0.39%
$ 17.88 million $ 340,364
Apr 17, 8 PM $ 1.46
+1.79%
$ 17.93 million $ 341,658
Apr 17, 7 PM $ 1.44
-0.35%
$ 17.62 million $ 336,427
Apr 17, 6 PM $ 1.44
-1.56%
$ 17.68 million $ 331,466
Apr 17, 5 PM $ 1.47
+0.63%
$ 17.95 million $ 327,292
Apr 17, 4 PM $ 1.46
-0.28%
$ 17.84 million $ 325,086
Apr 17, 3 PM $ 1.46
-9.56%
$ 17.89 million $ 314,336
Apr 17, 2 PM $ 1.61
+11.77%
$ 19.75 million $ 196,042
Apr 17, 1 PM $ 1.44
+3.71%
$ 17.66 million $ 152,987
Apr 17, 12 PM $ 1.39
-0.04%
$ 17.03 million $ 136,081
Apr 17, 11 AM $ 1.39
+0.94%
$ 17.04 million $ 132,455
Apr 17, 10 AM $ 1.38
-2.30%
$ 16.88 million $ 129,603
Apr 17, 9 AM $ 1.41
+1.31%
$ 17.27 million $ 126,541
Apr 17, 8 AM $ 1.39
+0.22%
$ 17.05 million $ 123,495
Apr 17, 7 AM $ 1.39
+0.84%
$ 17.03 million $ 125,835
Apr 17, 6 AM $ 1.38
+0.49%
$ 16.89 million $ 128,019
Apr 17, 5 AM $ 1.37
-0.48%
$ 16.81 million $ 125,958
Apr 17, 4 AM $ 1.38
-1.45%
$ 16.88 million $ 125,766
Apr 17, 3 AM $ 1.4
+0.00%
$ 17.13 million $ 124,890
Apr 17, 2 AM $ 1.4
+0.06%
$ 17.13 million $ 129,001
Apr 17, 1 AM $ 1.4
+0.00%
$ 17.12 million $ 131,551
Apr 17, 12 AM $ 1.4
+0.15%
$ 17.12 million $ 136,245
Apr 16, 11 PM $ 1.39
-0.23%
$ 17.07 million $ 138,917
Apr 16, 10 PM $ 1.4
+0.33%
$ 17.11 million $ 138,919
Apr 16, 9 PM $ 1.39
+0.21%
$ 17.07 million $ 139,525
Apr 16, 8 PM $ 1.39
-0.46%
$ 17.03 million $ 140,145
Apr 16, 7 PM $ 1.4
+0.07%
$ 17.1 million $ 144,786