Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 PM $1.7
-0.12%
$14.66 million $89,278
Oct 11, 12 PM $1.71
-0.17%
$14.69 million $92,068
Oct 11, 11 AM $1.71
+0.67%
$14.71 million $93,572
Oct 11, 10 AM $1.7
-0.39%
$14.6 million $97,531
Oct 11, 9 AM $1.7
+0.56%
$14.66 million $106,833
Oct 11, 8 AM $1.69
-0.56%
$14.58 million $106,557
Oct 11, 7 AM $1.7
+0.05%
$14.66 million $110,252
Oct 11, 6 AM $1.7
-0.13%
$14.65 million $110,418
Oct 11, 5 AM $1.7
-0.08%
$14.66 million $109,943
Oct 11, 4 AM $1.71
+0.16%
$14.69 million $110,267
Oct 11, 3 AM $1.7
-0.24%
$14.68 million $110,855
Oct 11, 2 AM $1.71
+0.00%
$14.72 million $111,348
Oct 11, 1 AM $1.71
+0.29%
$14.72 million $114,109
Oct 11, 12 AM $1.71
-0.64%
$14.69 million $115,069
Oct 10, 11 PM $1.72
-0.08%
$14.78 million $116,372
Oct 10, 10 PM $1.72
+0.12%
$14.82 million $117,553
Oct 10, 9 PM $1.72
+0.00%
$14.8 million $120,471
Oct 10, 8 PM $1.72
+0.23%
$14.81 million $125,507
Oct 10, 7 PM $1.72
+0.23%
$14.78 million $126,349
Oct 10, 6 PM $1.71
-0.15%
$14.74 million $127,665
Oct 10, 5 PM $1.71
+0.41%
$14.76 million $130,128
Oct 10, 4 PM $1.71
+0.14%
$14.7 million $134,244
Oct 10, 3 PM $1.7
+0.12%
$14.67 million $141,810
Oct 10, 2 PM $1.7
+0.34%
$14.64 million $145,042
Oct 10, 1 PM $1.69
+0.93%
$14.59 million $147,999
Oct 10, 12 PM $1.68
+0.60%
$14.44 million $149,306
Oct 10, 11 AM $1.67
-0.17%
$14.36 million $151,061
Oct 10, 10 AM $1.67
-2.27%
$14.38 million $154,164
Oct 10, 9 AM $1.71
+0.17%
$14.72 million $149,965
Oct 10, 8 AM $1.71
-1.10%
$14.7 million $153,354
Oct 10, 7 AM $1.72
-0.03%
$14.85 million $154,147
Oct 10, 6 AM $1.72
+0.28%
$14.84 million $157,112
Oct 10, 5 AM $1.72
+0.08%
$14.8 million $161,371
Oct 10, 4 AM $1.72
-0.22%
$14.8 million $162,828
Oct 10, 3 AM $1.72
-0.35%
$14.82 million $166,126
Oct 10, 2 AM $1.73
+0.32%
$14.87 million $166,531
Oct 10, 1 AM $1.72
+0.13%
$14.83 million $167,313
Oct 10, 12 AM $1.72
-0.42%
$14.8 million $169,123
Oct 9, 11 PM $1.73
+0.06%
$14.86 million $169,957
Oct 9, 10 PM $1.73
+0.23%
$14.86 million $170,976
Oct 9, 9 PM $1.72
+0.09%
$14.83 million $178,772
Oct 9, 8 PM $1.72
-1.11%
$14.81 million $183,780
Oct 9, 7 PM $1.74
-0.65%
$14.98 million $271,561
Oct 9, 6 PM $1.75
-0.03%
$15.08 million $301,117
Oct 9, 5 PM $1.75
-0.39%
$15.09 million $361,233
Oct 9, 4 PM $1.76
+0.17%
$15.15 million $373,237
Oct 9, 3 PM $1.76
-0.81%
$15.12 million $391,345
Oct 9, 2 PM $1.77
+0.27%
$15.26 million $409,671
Oct 9, 1 PM $1.77
-0.43%
$15.22 million $434,133
Oct 9, 12 PM $1.77
-0.88%
$15.28 million $440,538