Ninja Squad Token Historical Data

NST Page 2
Date Close Price change Market cap Trading volume
8:27 PM $ 1.41
+0.00%
$ 17.2 million $ 157,970
8:26 PM $ 1.41
+0.00%
$ 17.2 million $ 157,970
8:25 PM $ 1.41
+0.00%
$ 17.2 million $ 157,889
8:24 PM $ 1.41
+0.00%
$ 17.2 million $ 157,889
8:23 PM $ 1.4
+0.00%
$ 17.2 million $ 157,909
8:22 PM $ 1.4
+0.00%
$ 17.2 million $ 157,897
8:21 PM $ 1.4
+0.00%
$ 17.2 million $ 157,897
8:20 PM $ 1.4
+0.00%
$ 17.2 million $ 157,887
8:19 PM $ 1.4
+0.00%
$ 17.16 million $ 157,919
8:18 PM $ 1.4
+0.00%
$ 17.16 million $ 157,919
8:17 PM $ 1.4
+0.00%
$ 17.16 million $ 157,930
8:16 PM $ 1.4
+0.00%
$ 17.16 million $ 157,930
8:15 PM $ 1.4
+0.00%
$ 17.16 million $ 157,937
8:14 PM $ 1.4
+0.00%
$ 17.16 million $ 157,937
8:13 PM $ 1.4
+0.00%
$ 17.16 million $ 157,937
8:12 PM $ 1.4
+0.00%
$ 17.16 million $ 158,168
8:11 PM $ 1.4
+0.00%
$ 17.16 million $ 158,168
8:10 PM $ 1.4
+0.00%
$ 17.16 million $ 161,493
8:09 PM $ 1.4
+0.00%
$ 17.16 million $ 161,762
8:08 PM $ 1.4
+0.00%
$ 17.16 million $ 161,762
8:07 PM $ 1.4
+0.00%
$ 17.16 million $ 162,210
8:06 PM $ 1.4
+0.00%
$ 17.16 million $ 162,210
8:05 PM $ 1.4
+0.00%
$ 17.16 million $ 162,269
8:04 PM $ 1.4
+0.00%
$ 17.16 million $ 162,269
8:03 PM $ 1.4
+0.00%
$ 17.16 million $ 162,295
8:02 PM $ 1.4
+0.00%
$ 17.16 million $ 162,295
8:01 PM $ 1.4
+0.00%
$ 17.16 million $ 162,253
8:00 PM $ 1.4
+0.00%
$ 17.16 million $ 162,113
7:59 PM $ 1.4
+0.00%
$ 17.18 million $ 162,113
7:58 PM $ 1.4
+0.00%
$ 17.18 million $ 162,103
7:57 PM $ 1.4
+0.00%
$ 17.18 million $ 162,284
7:56 PM $ 1.4
+0.00%
$ 17.18 million $ 162,284
7:55 PM $ 1.4
+0.00%
$ 17.18 million $ 162,505
7:54 PM $ 1.41
+0.00%
$ 17.2 million $ 162,514
7:53 PM $ 1.41
+0.00%
$ 17.2 million $ 162,514
7:52 PM $ 1.41
+0.00%
$ 17.2 million $ 162,638
7:51 PM $ 1.41
+0.00%
$ 17.2 million $ 162,638
7:50 PM $ 1.41
+0.00%
$ 17.2 million $ 162,484
7:49 PM $ 1.41
+0.00%
$ 17.23 million $ 162,635
7:48 PM $ 1.41
+0.00%
$ 17.23 million $ 162,635
7:47 PM $ 1.41
+0.00%
$ 17.23 million $ 162,671
7:46 PM $ 1.41
+0.00%
$ 17.23 million $ 162,671
7:45 PM $ 1.41
+0.00%
$ 17.23 million $ 162,727
7:44 PM $ 1.41
+0.00%
$ 17.22 million $ 162,727
7:43 PM $ 1.4
+0.00%
$ 17.22 million $ 162,810
7:42 PM $ 1.4
+0.00%
$ 17.22 million $ 162,810
7:41 PM $ 1.4
+0.00%
$ 17.22 million $ 162,842
7:40 PM $ 1.4
+0.00%
$ 17.22 million $ 162,815
7:39 PM $ 1.41
+0.00%
$ 17.21 million $ 162,815
7:38 PM $ 1.4
+0.00%
$ 17.21 million $ 162,798