Ninja Squad Token Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 1.19
+0.00%
$ 14.6 million $ 124,950
12:54 AM $ 1.19
+0.00%
$ 14.6 million $ 125,276
12:53 AM $ 1.19
+0.00%
$ 14.6 million $ 125,276
12:52 AM $ 1.19
-0.17%
$ 14.6 million $ 125,288
12:51 AM $ 1.19
+0.00%
$ 14.6 million $ 125,816
12:50 AM $ 1.19
+0.00%
$ 14.6 million $ 125,816
12:49 AM $ 1.19
+0.00%
$ 14.61 million $ 126,044
12:48 AM $ 1.19
+0.00%
$ 14.61 million $ 126,044
12:47 AM $ 1.19
+0.06%
$ 14.61 million $ 125,928
12:46 AM $ 1.19
+0.00%
$ 14.61 million $ 125,916
12:45 AM $ 1.19
+0.00%
$ 14.61 million $ 125,916
12:44 AM $ 1.19
+0.00%
$ 14.6 million $ 125,888
12:43 AM $ 1.19
+0.00%
$ 14.6 million $ 125,888
12:42 AM $ 1.19
+0.00%
$ 14.6 million $ 125,951
12:41 AM $ 1.19
+0.00%
$ 14.6 million $ 125,910
12:40 AM $ 1.19
+0.00%
$ 14.6 million $ 125,910
12:39 AM $ 1.19
+0.00%
$ 14.59 million $ 125,865
12:38 AM $ 1.19
+0.00%
$ 14.59 million $ 125,865
12:37 AM $ 1.19
-0.11%
$ 14.59 million $ 125,859
12:36 AM $ 1.19
+0.00%
$ 14.59 million $ 125,720
12:35 AM $ 1.19
+0.00%
$ 14.59 million $ 125,720
12:34 AM $ 1.19
+0.00%
$ 14.59 million $ 125,650
12:33 AM $ 1.19
+0.00%
$ 14.59 million $ 125,650
12:32 AM $ 1.19
-0.28%
$ 14.59 million $ 125,638
12:31 AM $ 1.2
+0.00%
$ 14.59 million $ 125,652
12:30 AM $ 1.19
+0.00%
$ 14.59 million $ 125,652
12:29 AM $ 1.19
+0.00%
$ 14.6 million $ 125,608
12:28 AM $ 1.19
+0.00%
$ 14.6 million $ 125,608
12:27 AM $ 1.19
-0.01%
$ 14.6 million $ 125,589
12:26 AM $ 1.19
+0.00%
$ 14.6 million $ 125,575
12:25 AM $ 1.19
+0.00%
$ 14.6 million $ 125,575
12:24 AM $ 1.19
+0.00%
$ 14.6 million $ 125,478
12:23 AM $ 1.19
+0.00%
$ 14.6 million $ 125,478
12:22 AM $ 1.19
+0.00%
$ 14.6 million $ 125,434
12:21 AM $ 1.19
+0.00%
$ 14.6 million $ 125,433
12:20 AM $ 1.19
+0.00%
$ 14.6 million $ 125,433
12:19 AM $ 1.19
+0.00%
$ 14.6 million $ 125,465
12:18 AM $ 1.19
+0.00%
$ 14.6 million $ 125,465
12:17 AM $ 1.19
-0.13%
$ 14.6 million $ 125,400
12:16 AM $ 1.19
+0.00%
$ 14.6 million $ 125,427
12:15 AM $ 1.19
+0.00%
$ 14.6 million $ 125,427
12:14 AM $ 1.19
+0.00%
$ 14.6 million $ 125,360
12:13 AM $ 1.19
+0.00%
$ 14.6 million $ 125,360
12:12 AM $ 1.19
-0.17%
$ 14.6 million $ 125,424
12:11 AM $ 1.19
+0.00%
$ 14.6 million $ 125,326
12:10 AM $ 1.19
+0.00%
$ 14.6 million $ 125,326
12:09 AM $ 1.19
+0.00%
$ 14.62 million $ 125,419
12:08 AM $ 1.19
+0.00%
$ 14.62 million $ 125,419
12:07 AM $ 1.19
-0.10%
$ 14.62 million $ 125,496
12:06 AM $ 1.2
+0.00%
$ 14.62 million $ 125,496