Ninja Squad Token Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 1.13
+0.00%
$ 13.87 million $ 135,521
7:48 AM $ 1.13
+0.00%
$ 13.87 million $ 135,527
7:47 AM $ 1.13
+0.06%
$ 13.87 million $ 135,598
7:46 AM $ 1.13
+0.00%
$ 13.87 million $ 135,548
7:45 AM $ 1.13
+0.00%
$ 13.87 million $ 135,553
7:44 AM $ 1.13
+0.00%
$ 13.85 million $ 135,574
7:43 AM $ 1.13
+0.00%
$ 13.85 million $ 135,603
7:42 AM $ 1.13
+0.06%
$ 13.85 million $ 135,657
7:41 AM $ 1.13
+0.00%
$ 13.85 million $ 135,810
7:40 AM $ 1.13
+0.00%
$ 13.85 million $ 135,823
7:39 AM $ 1.13
+0.00%
$ 13.86 million $ 135,852
7:38 AM $ 1.14
+0.00%
$ 13.86 million $ 135,845
7:37 AM $ 1.13
+0.00%
$ 13.86 million $ 135,803
7:36 AM $ 1.13
+0.00%
$ 13.86 million $ 135,805
7:35 AM $ 1.13
+0.00%
$ 13.86 million $ 135,769
7:34 AM $ 1.13
+0.00%
$ 13.86 million $ 135,843
7:33 AM $ 1.13
+0.00%
$ 13.86 million $ 135,807
7:32 AM $ 1.13
-0.06%
$ 13.86 million $ 135,807
7:31 AM $ 1.13
+0.00%
$ 13.86 million $ 135,613
7:30 AM $ 1.13
+0.00%
$ 13.86 million $ 135,661
7:29 AM $ 1.13
+0.00%
$ 13.87 million $ 135,617
7:28 AM $ 1.13
+0.00%
$ 13.87 million $ 135,684
7:27 AM $ 1.13
+0.00%
$ 13.87 million $ 135,561
7:26 AM $ 1.13
+0.00%
$ 13.87 million $ 135,641
7:25 AM $ 1.13
+0.00%
$ 13.87 million $ 135,635
7:24 AM $ 1.14
+0.00%
$ 13.9 million $ 135,629
7:23 AM $ 1.13
+0.00%
$ 13.9 million $ 135,593
7:22 AM $ 1.13
+0.00%
$ 13.9 million $ 135,632
7:21 AM $ 1.14
+0.00%
$ 13.9 million $ 135,761
7:20 AM $ 1.14
+0.00%
$ 13.9 million $ 135,745
7:19 AM $ 1.14
+0.00%
$ 13.9 million $ 135,754
7:18 AM $ 1.14
+0.00%
$ 13.9 million $ 135,765
7:17 AM $ 1.14
+0.06%
$ 13.9 million $ 135,744
7:16 AM $ 1.14
+0.00%
$ 13.9 million $ 135,665
7:15 AM $ 1.14
+0.00%
$ 13.9 million $ 135,657
7:14 AM $ 1.13
+0.00%
$ 13.89 million $ 135,594
7:13 AM $ 1.14
+0.00%
$ 13.89 million $ 135,602
7:12 AM $ 1.14
+0.06%
$ 13.89 million $ 135,545
7:11 AM $ 1.13
+0.00%
$ 13.89 million $ 135,206
7:10 AM $ 1.13
+0.00%
$ 13.89 million $ 135,282
7:09 AM $ 1.13
+0.00%
$ 13.88 million $ 135,165
7:08 AM $ 1.13
+0.00%
$ 13.88 million $ 135,145
7:07 AM $ 1.13
-0.06%
$ 13.88 million $ 135,077
7:06 AM $ 1.13
+0.00%
$ 13.88 million $ 135,285
7:05 AM $ 1.13
+0.00%
$ 13.88 million $ 135,278
7:04 AM $ 1.13
+0.00%
$ 13.88 million $ 135,287
7:03 AM $ 1.13
+0.00%
$ 13.88 million $ 135,320
7:02 AM $ 1.13
-0.06%
$ 13.88 million $ 135,266
7:01 AM $ 1.14
+0.00%
$ 13.88 million $ 135,390
7:00 AM $ 1.14
+0.00%
$ 13.88 million $ 135,338