Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:46 PM $1.56
+0.00%
$13.39 million $152,549
2:45 PM $1.55
-0.65%
$13.39 million $152,662
2:44 PM $1.56
-0.03%
$13.48 million $151,053
2:43 PM $1.56
+0.00%
$13.48 million $152,241
2:42 PM $1.56
+0.00%
$13.48 million $152,356
2:41 PM $1.56
+0.00%
$13.48 million $152,343
2:40 PM $1.56
+0.00%
$13.48 million $152,398
2:39 PM $1.56
-0.13%
$13.45 million $152,429
2:38 PM $1.56
+0.00%
$13.45 million $152,417
2:37 PM $1.56
+0.01%
$13.45 million $152,515
2:36 PM $1.56
+0.00%
$13.45 million $153,046
2:35 PM $1.56
+0.00%
$13.45 million $153,126
2:34 PM $1.56
+0.10%
$13.47 million $153,166
2:33 PM $1.56
+0.00%
$13.47 million $153,205
2:32 PM $1.56
+0.00%
$13.47 million $153,250
2:31 PM $1.56
+0.00%
$13.47 million $153,265
2:30 PM $1.56
+0.00%
$13.47 million $153,318
2:29 PM $1.56
+0.00%
$13.44 million $153,334
2:28 PM $1.56
+0.00%
$13.44 million $153,957
2:27 PM $1.56
+0.00%
$13.44 million $154,020
2:26 PM $1.56
+0.00%
$13.44 million $154,012
2:25 PM $1.56
+0.00%
$13.44 million $154,567
2:24 PM $1.56
-0.06%
$13.43 million $154,602
2:23 PM $1.56
+0.00%
$13.43 million $154,712
2:22 PM $1.56
+0.00%
$13.43 million $154,722
2:21 PM $1.56
+0.00%
$13.43 million $154,835
2:20 PM $1.56
+0.00%
$13.43 million $154,925
2:19 PM $1.56
+0.10%
$13.43 million $154,956
2:18 PM $1.56
+0.00%
$13.43 million $155,810
2:17 PM $1.55
+0.00%
$13.43 million $156,104
2:16 PM $1.55
+0.00%
$13.43 million $156,190
2:15 PM $1.55
-0.03%
$13.43 million $156,235
2:14 PM $1.55
+0.03%
$13.38 million $156,304
2:13 PM $1.55
+0.00%
$13.38 million $156,197
2:12 PM $1.55
+0.03%
$13.38 million $156,219
2:11 PM $1.55
+0.00%
$13.38 million $156,218
2:10 PM $1.55
+0.04%
$13.38 million $156,247
2:09 PM $1.55
-0.03%
$13.34 million $156,376
2:08 PM $1.55
+0.00%
$13.34 million $156,429
2:07 PM $1.55
+0.00%
$13.34 million $156,483
2:06 PM $1.55
+0.00%
$13.34 million $156,531
2:05 PM $1.55
+0.00%
$13.34 million $156,601
2:04 PM $1.54
+0.00%
$13.3 million $156,664
2:03 PM $1.54
+0.00%
$13.3 million $156,766
2:02 PM $1.55
+0.00%
$13.3 million $156,670
2:01 PM $1.55
+0.00%
$13.3 million $156,702
2:00 PM $1.55
+0.00%
$13.3 million $156,708
1:59 PM $1.55
+0.00%
$13.35 million $156,728
1:58 PM $1.55
+0.03%
$13.35 million $156,749
1:57 PM $1.55
+0.00%
$13.35 million $157,498