Ninja Squad Token Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 3.58
+10.73%
$ 41.7 million $ 3.66 million
Aug 11 $ 3.23
-5.55%
$ 39.26 million $ 1.16 million
Aug 4 $ 3.34
+9.81%
$ 41.65 million $ 586,081
Jul 28 $ 3.04
-14.08%
$ 37.03 million $ 884,020
Jul 21 $ 3.52
-3.81%
$ 43.08 million $ 679,008
Jul 14 $ 3.54
+22.59%
$ 43.44 million $ 1.25 million
Jul 7 $ 2.83
+13.18%
$ 34.3 million $ 559,996
Jun 30 $ 2.39
-4.10%
$ 29.76 million $ 479,974
Jun 23 $ 2.43
+13.36%
$ 29.66 million $ 459,630
Jun 16 $ 2.14
-18.64%
$ 25.51 million $ 441,722
Jun 9 $ 2.54
-5.33%
$ 31.4 million $ 659,639
Jun 2 $ 2.74
-3.92%
$ 31.94 million $ 411,103
May 26 $ 2.86
-11.41%
$ 34.05 million $ 629,993
May 19 $ 3.08
+0.16%
$ 38.43 million $ 947,862
May 12 $ 2.99
-15.00%
$ 36.73 million $ 1.56 million
May 5 $ 3.67
+62.75%
$ 41.6 million $ 1.01 million
Apr 28 $ 2.25
-7.30%
$ 26.62 million $ 356,823
Apr 21 $ 2.45
+22.37%
$ 28.94 million $ 454,116
Apr 14 $ 2.04
+3.72%
$ 23.65 million $ 215,917
Apr 7 $ 2.09
+18.50%
$ 23.51 million $ 346,699
Mar 31 $ 2
-11.47%
$ 21.1 million $ 200,107
Mar 24 $ 2.24
-4.56%
$ 26.74 million $ 203,027
Mar 17 $ 2.29
+2.50%
$ 27.78 million $ 217,320
Mar 10 $ 2.35
+4.40%
$ 26.53 million $ 347,348
Mar 3 $ 2.53
-21.53%
$ 26.24 million $ 419,025
Feb 24 $ 3.22
-1.41%
$ 36.63 million $ 679,304
Feb 17 $ 3.37
+4.69%
$ 37.12 million $ 642,397
Feb 10 $ 3.31
+3.37%
$ 36.54 million $ 798,371
Feb 3 $ 3.41
-11.92%
$ 36.17 million $ 1.77 million
Jan 27 $ 3.88
-10.71%
$ 44.17 million $ 1.03 million
Jan 20 $ 4.5
+2.01%
$ 49.28 million $ 937,883
Jan 13 $ 4.91
-2.04%
$ 50.24 million $ 1.67 million
Jan 6 $ 5.13
-16.07%
$ 57.12 million $ 2.92 million
Dec 30 $ 6.33
+4.42%
$ 67.79 million $ 2.14 million
Dec 23 $ 6.84
+25.81%
$ 67.05 million $ 2.38 million
Dec 16 $ 5.49
-26.21%
$ 60.09 million $ 3.7 million
Dec 9 $ 7.48
-7.94%
$ 79.7 million $ 4.23 million
Dec 2 $ 8.24
+5.45%
$ 87.31 million $ 2.65 million
Nov 25 $ 7.81
+57.22%
$ 81.85 million $ 5.84 million
Nov 18 $ 4.74
+36.15%
$ 50.34 million $ 284,492
Nov 11 $ 3.68
+15.96%
$ 22.43 million $ 733,469
Nov 4 $ 3.21
+21.29%
$ 20.12 million $ 262,559
Oct 28 $ 2.64
+7.27%
$ 16.68 million $ 725,716
Oct 21 $ 2.52
-7.56%
$ 15.47 million $ 375,050
Oct 14 $ 2.73
+7.22%
$ 17.26 million $ 628,139
Oct 7 $ 2.43
-0.40%
$ 15.75 million $ 33,726
Sep 23 $ 3.01
+7.12%
$ -- $ 31,683
Sep 16 $ 2.36
+30.42%
$ -- $ 14,539
Sep 9 $ 1.86
-11.09%
$ -- $ 11,009
Sep 2 $ 2.06
+3.46%
$ -- $ 4,029