Coinranking
Ninja Squad Token Historical Data
NST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 2.25 | -7.30% | ||
| Apr 21 | $ 2.45 | +22.37% | ||
| Apr 14 | $ 2.04 | +3.72% | ||
| Apr 7 | $ 2.09 | +18.50% | ||
| Mar 31 | $ 2 | -11.47% | ||
| Mar 24 | $ 2.24 | -4.56% | ||
| Mar 17 | $ 2.29 | +2.50% | ||
| Mar 10 | $ 2.35 | +4.40% | ||
| Mar 3 | $ 2.53 | -21.53% | ||
| Feb 24 | $ 3.22 | -1.41% | ||
| Feb 17 | $ 3.37 | +4.69% | ||
| Feb 10 | $ 3.31 | +3.37% | ||
| Feb 3 | $ 3.41 | -11.92% | ||
| Jan 27 | $ 3.88 | -10.71% | ||
| Jan 20 | $ 4.5 | +2.01% | ||
| Jan 13 | $ 4.91 | -2.04% | ||
| Jan 6 | $ 5.13 | -16.07% | ||
| Dec 30 | $ 6.33 | +4.42% | ||
| Dec 23 | $ 6.84 | +25.81% | ||
| Dec 16 | $ 5.49 | -26.21% | ||
| Dec 9 | $ 7.48 | -7.94% | ||
| Dec 2 | $ 8.24 | +5.45% | ||
| Nov 25 | $ 7.81 | +57.22% | ||
| Nov 18 | $ 4.74 | +36.15% | ||
| Nov 11 | $ 3.68 | +15.96% | ||
| Nov 4 | $ 3.21 | +21.29% | ||
| Oct 28 | $ 2.64 | +7.27% | ||
| Oct 21 | $ 2.52 | -7.56% | ||
| Oct 14 | $ 2.73 | +7.22% | ||
| Oct 7 | $ 2.43 | -0.40% | ||
| Sep 23 | $ 3.01 | +7.12% | ||
| Sep 16 | $ 2.36 | +30.42% | ||
| Sep 9 | $ 1.86 | -11.09% | ||
| Sep 2 | $ 2.06 | +3.46% | ||
| Aug 26 | $ 2 | -6.03% | ||
| Jul 29 | $ 2.09 | -2.29% | ||
| Jul 22 | $ 2.23 | -11.92% | ||
| Jul 15 | $ 2 | -18.56% | ||
| Jul 1 | $ 1.81 | -4.91% | ||
| Jun 24 | $ 2.4 | +0.35% | ||
| Jun 10 | $ 2.53 | -10.00% | ||
| Jun 3 | $ 3 | -18.34% | ||
| May 27 | $ 3.68 | +11.43% | ||
| May 20 | $ 3.41 | -5.29% | ||
| May 13 | $ 3.53 | -10.70% | ||
| May 6 | $ 3.9 | +4.02% | ||
| Apr 29 | $ 3.5 | +15.87% | ||
| Apr 22 | $ 3.19 | -16.88% | ||
| Apr 15 | $ 4.31 | +4.92% | ||
| Apr 8 | $ 4.02 | +56.12% | ||