Coinranking
Ninja Squad Token Historical Data
NST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $2.78 | +2.97% | ||
| Oct 13 | $2.68 | -9.08% | ||
| Oct 6 | $2.68 | -24.54% | ||
| Sep 29 | $3.15 | +11.95% | ||
| Sep 22 | $2.78 | -12.27% | ||
| Sep 15 | $3.25 | -4.71% | ||
| Sep 8 | $3.48 | +3.89% | ||
| Sep 1 | $3.3 | -4.03% | ||
| Aug 25 | $3.47 | +0.92% | ||
| Aug 18 | $3.58 | +10.73% | ||
| Aug 11 | $3.23 | -5.55% | ||
| Aug 4 | $3.34 | +9.81% | ||
| Jul 28 | $3.04 | -14.08% | ||
| Jul 21 | $3.52 | -3.81% | ||
| Jul 14 | $3.54 | +22.59% | ||
| Jul 7 | $2.83 | +13.18% | ||
| Jun 30 | $2.39 | -4.10% | ||
| Jun 23 | $2.43 | +13.36% | ||
| Jun 16 | $2.14 | -18.64% | ||
| Jun 9 | $2.54 | -5.33% | ||
| Jun 2 | $2.74 | -3.92% | ||
| May 26 | $2.86 | -11.41% | ||
| May 19 | $3.08 | +0.16% | ||
| May 12 | $2.99 | -15.00% | ||
| May 5 | $3.67 | +62.75% | ||
| Apr 28 | $2.25 | -7.30% | ||
| Apr 21 | $2.45 | +22.37% | ||
| Apr 14 | $2.04 | +3.72% | ||
| Apr 7 | $2.09 | +18.50% | ||
| Mar 31 | $2 | -11.47% | ||
| Mar 24 | $2.24 | -4.56% | ||
| Mar 17 | $2.29 | +2.50% | ||
| Mar 10 | $2.35 | +4.40% | ||
| Mar 3 | $2.53 | -21.53% | ||
| Feb 24 | $3.22 | -1.41% | ||
| Feb 17 | $3.37 | +4.69% | ||
| Feb 10 | $3.31 | +3.37% | ||
| Feb 3 | $3.41 | -11.92% | ||
| Jan 27 | $3.88 | -10.71% | ||
| Jan 20 | $4.5 | +2.01% | ||
| Jan 13 | $4.91 | -2.04% | ||
| Jan 6 | $5.13 | -16.07% | ||
| Dec 30 | $6.33 | +4.42% | ||
| Dec 23 | $6.84 | +25.81% | ||
| Dec 16 | $5.49 | -26.21% | ||
| Dec 9 | $7.48 | -7.94% | ||
| Dec 2 | $8.24 | +5.45% | ||
| Nov 25 | $7.81 | +57.22% | ||
| Nov 18 | $4.74 | +36.15% | ||
| Nov 11 | $3.68 | +15.96% | ||