Ninja Squad Token Historical Data

NST Page 20
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 1.19
+0.00%
$ 14.52 million $ 118,260
3:04 PM $ 1.19
+0.00%
$ 14.55 million $ 118,260
3:03 PM $ 1.19
+0.00%
$ 14.55 million $ 118,183
3:02 PM $ 1.19
-0.24%
$ 14.55 million $ 118,184
3:01 PM $ 1.19
+0.00%
$ 14.55 million $ 118,104
3:00 PM $ 1.19
+0.00%
$ 14.55 million $ 118,074
2:59 PM $ 1.19
+0.00%
$ 14.53 million $ 118,074
2:58 PM $ 1.19
+0.00%
$ 14.53 million $ 117,972
2:57 PM $ 1.19
+0.00%
$ 14.53 million $ 118,012
2:56 PM $ 1.19
+0.00%
$ 14.53 million $ 118,096
2:55 PM $ 1.19
+0.00%
$ 14.53 million $ 118,096
2:54 PM $ 1.19
+0.00%
$ 14.54 million $ 118,090
2:53 PM $ 1.19
+0.00%
$ 14.54 million $ 118,090
2:52 PM $ 1.19
+0.00%
$ 14.54 million $ 120,175
2:51 PM $ 1.19
+0.00%
$ 14.54 million $ 120,175
2:50 PM $ 1.19
+0.00%
$ 14.54 million $ 120,145
2:49 PM $ 1.19
+0.00%
$ 14.54 million $ 120,145
2:48 PM $ 1.19
+0.00%
$ 14.54 million $ 120,189
2:47 PM $ 1.19
+0.12%
$ 14.54 million $ 120,131
2:46 PM $ 1.19
+0.00%
$ 14.54 million $ 120,163
2:45 PM $ 1.19
+0.00%
$ 14.54 million $ 120,163
2:44 PM $ 1.19
+0.00%
$ 14.54 million $ 120,161
2:43 PM $ 1.19
+0.00%
$ 14.54 million $ 120,128
2:42 PM $ 1.19
+0.00%
$ 14.54 million $ 120,156
2:41 PM $ 1.19
+0.00%
$ 14.54 million $ 120,155
2:40 PM $ 1.19
+0.00%
$ 14.54 million $ 120,155
2:39 PM $ 1.19
+0.00%
$ 14.52 million $ 120,126
2:38 PM $ 1.19
+0.00%
$ 14.52 million $ 120,126
2:37 PM $ 1.19
-0.06%
$ 14.52 million $ 120,132
2:36 PM $ 1.19
+0.00%
$ 14.52 million $ 120,132
2:35 PM $ 1.19
+0.00%
$ 14.52 million $ 120,168
2:34 PM $ 1.19
+0.00%
$ 14.52 million $ 120,168
2:33 PM $ 1.19
+0.00%
$ 14.52 million $ 120,119
2:32 PM $ 1.19
+0.06%
$ 14.52 million $ 120,163
2:31 PM $ 1.19
+0.00%
$ 14.52 million $ 120,095
2:30 PM $ 1.19
+0.00%
$ 14.52 million $ 120,095
2:29 PM $ 1.19
+0.00%
$ 14.52 million $ 120,076
2:28 PM $ 1.19
+0.00%
$ 14.52 million $ 120,076
2:27 PM $ 1.19
+0.00%
$ 14.52 million $ 120,170
2:26 PM $ 1.19
+0.00%
$ 14.52 million $ 120,359
2:25 PM $ 1.19
+0.00%
$ 14.52 million $ 120,359
2:24 PM $ 1.19
+0.00%
$ 14.52 million $ 120,511
2:23 PM $ 1.19
+0.00%
$ 14.52 million $ 120,511
2:22 PM $ 1.19
+0.07%
$ 14.52 million $ 120,438
2:21 PM $ 1.18
+0.00%
$ 14.52 million $ 120,438
2:20 PM $ 1.19
+0.00%
$ 14.52 million $ 120,341
2:19 PM $ 1.19
+0.00%
$ 14.51 million $ 120,341
2:18 PM $ 1.19
+0.00%
$ 14.51 million $ 120,326
2:17 PM $ 1.19
-0.23%
$ 14.51 million $ 120,342
2:16 PM $ 1.19
+0.00%
$ 14.51 million $ 120,456