Ninja Squad Token Historical Data

NST Page 20
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 1.43
+0.00%
$ 17.49 million $ 144,590
11:11 AM $ 1.43
+0.00%
$ 17.49 million $ 144,590
11:10 AM $ 1.43
+0.00%
$ 17.49 million $ 146,117
11:09 AM $ 1.43
+0.00%
$ 17.47 million $ 146,117
11:08 AM $ 1.43
+0.00%
$ 17.47 million $ 146,196
11:07 AM $ 1.43
+0.00%
$ 17.47 million $ 149,486
11:06 AM $ 1.43
+0.00%
$ 17.47 million $ 149,486
11:05 AM $ 1.43
+0.00%
$ 17.47 million $ 149,487
11:04 AM $ 1.43
+0.00%
$ 17.49 million $ 149,487
11:03 AM $ 1.43
+0.00%
$ 17.49 million $ 149,500
11:02 AM $ 1.43
+0.00%
$ 17.49 million $ 149,550
11:01 AM $ 1.43
+0.00%
$ 17.49 million $ 149,500
11:00 AM $ 1.43
+0.00%
$ 17.49 million $ 149,619
10:59 AM $ 1.43
+0.00%
$ 17.47 million $ 149,619
10:58 AM $ 1.43
+0.00%
$ 17.47 million $ 149,580
10:57 AM $ 1.43
+0.00%
$ 17.47 million $ 149,674
10:56 AM $ 1.43
+0.00%
$ 17.47 million $ 149,674
10:55 AM $ 1.43
+0.00%
$ 17.47 million $ 149,706
10:54 AM $ 1.43
+0.00%
$ 17.5 million $ 149,706
10:53 AM $ 1.43
+0.00%
$ 17.5 million $ 149,779
10:52 AM $ 1.43
+0.00%
$ 17.5 million $ 149,841
10:51 AM $ 1.43
+0.00%
$ 17.5 million $ 149,841
10:50 AM $ 1.43
+0.00%
$ 17.5 million $ 149,817
10:49 AM $ 1.43
+0.00%
$ 17.51 million $ 149,817
10:48 AM $ 1.43
+0.00%
$ 17.51 million $ 149,845
10:47 AM $ 1.43
+0.00%
$ 17.51 million $ 149,845
10:46 AM $ 1.43
-0.05%
$ 17.51 million $ 149,701
10:45 AM $ 1.43
+0.00%
$ 17.51 million $ 149,625
10:44 AM $ 1.43
+0.00%
$ 17.47 million $ 149,625
10:43 AM $ 1.43
+0.00%
$ 17.47 million $ 149,598
10:42 AM $ 1.43
-0.01%
$ 17.47 million $ 149,495
10:41 AM $ 1.43
+0.00%
$ 17.47 million $ 149,495
10:40 AM $ 1.43
+0.00%
$ 17.47 million $ 149,367
10:39 AM $ 1.43
+0.00%
$ 17.56 million $ 149,367
10:38 AM $ 1.44
+0.00%
$ 17.56 million $ 149,418
10:37 AM $ 1.44
+0.00%
$ 17.56 million $ 149,446
10:36 AM $ 1.44
+0.00%
$ 17.56 million $ 149,446
10:35 AM $ 1.43
+0.00%
$ 17.56 million $ 149,473
10:34 AM $ 1.43
+0.00%
$ 17.55 million $ 149,490
10:33 AM $ 1.43
+0.00%
$ 17.55 million $ 149,490
10:32 AM $ 1.43
+0.00%
$ 17.55 million $ 149,386
10:31 AM $ 1.43
+0.00%
$ 17.55 million $ 149,386
10:30 AM $ 1.43
+0.00%
$ 17.55 million $ 149,393
10:27 AM $ 1.43
+0.00%
$ 17.55 million $ 149,296
10:26 AM $ 1.43
+0.00%
$ 17.55 million $ 149,296
10:22 AM $ 1.43
+0.00%
$ 17.55 million $ 149,389
10:21 AM $ 1.43
+0.00%
$ 17.55 million $ 149,389
10:20 AM $ 1.43
+0.00%
$ 17.55 million $ 149,455
10:19 AM $ 1.43
+0.00%
$ 17.55 million $ 149,333
10:18 AM $ 1.43
+0.00%
$ 17.55 million $ 149,333