Coinranking
Ninja Squad Token Historical Data
NST
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 5 PM | $1.34 | +0.17% | ||
| Sep 2, 4 PM | $1.34 | -0.07% | ||
| Sep 2, 3 PM | $1.34 | +0.74% | ||
| Sep 2, 2 PM | $1.33 | +0.40% | ||
| Sep 2, 1 PM | $1.33 | +1.16% | ||
| Sep 2, 12 PM | $1.32 | +0.32% | ||
| Sep 2, 11 AM | $1.31 | -0.82% | ||
| Sep 2, 10 AM | $1.32 | -0.53% | ||
| Sep 2, 9 AM | $1.33 | +0.02% | ||
| Sep 2, 8 AM | $1.33 | -0.13% | ||
| Sep 2, 7 AM | $1.33 | -0.30% | ||
| Sep 2, 6 AM | $1.34 | +0.27% | ||
| Sep 2, 5 AM | $1.34 | +0.58% | ||
| Sep 2, 4 AM | $1.33 | -0.58% | ||
| Sep 2, 3 AM | $1.34 | +0.92% | ||
| Sep 2, 2 AM | $1.33 | -0.12% | ||
| Sep 2, 1 AM | $1.33 | -0.46% | ||
| Sep 2, 12 AM | $1.34 | -0.14% | ||
| Sep 1, 11 PM | $1.34 | +0.06% | ||
| Sep 1, 10 PM | $1.33 | -0.25% | ||
| Sep 1, 9 PM | $1.34 | +0.74% | ||
| Sep 1, 8 PM | $1.33 | +0.05% | ||
| Sep 1, 7 PM | $1.33 | +0.27% | ||
| Sep 1, 6 PM | $1.33 | -1.33% | ||
| Sep 1, 5 PM | $1.34 | -2.47% | ||
| Sep 1, 4 PM | $1.38 | -0.81% | ||
| Sep 1, 3 PM | $1.39 | +0.38% | ||
| Sep 1, 2 PM | $1.39 | +1.24% | ||
| Sep 1, 1 PM | $1.37 | +0.08% | ||
| Sep 1, 12 PM | $1.37 | -0.63% | ||
| Sep 1, 11 AM | $1.38 | +0.11% | ||
| Sep 1, 10 AM | $1.37 | -0.21% | ||
| Sep 1, 9 AM | $1.39 | -0.53% | ||
| Sep 1, 8 AM | $1.4 | +0.27% | ||
| Sep 1, 7 AM | $1.4 | +0.06% | ||
| Sep 1, 6 AM | $1.4 | -0.54% | ||
| Sep 1, 5 AM | $1.41 | +0.34% | ||
| Sep 1, 4 AM | $1.41 | -0.09% | ||
| Sep 1, 3 AM | $1.41 | +0.18% | ||
| Sep 1, 2 AM | $1.4 | +0.24% | ||
| Sep 1, 1 AM | $1.4 | -0.93% | ||
| Sep 1, 12 AM | $1.41 | +0.96% | ||
| Aug 31, 11 PM | $1.4 | -0.16% | ||
| Aug 31, 10 PM | $1.4 | -0.17% | ||
| Aug 31, 9 PM | $1.41 | +0.03% | ||
| Aug 31, 8 PM | $1.41 | -0.13% | ||
| Aug 31, 7 PM | $1.41 | -1.65% | ||
| Aug 31, 6 PM | $1.44 | +0.45% | ||
| Aug 31, 5 PM | $1.43 | +1.47% | ||
| Aug 31, 4 PM | $1.41 | -0.07% | ||