Ninja Squad Token Historical Data

NST Page 21
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 1.43
+0.00%
$ 17.51 million $ 143,037
11:55 AM $ 1.43
+0.00%
$ 17.51 million $ 143,105
11:54 AM $ 1.43
+0.00%
$ 17.49 million $ 143,056
11:53 AM $ 1.43
+0.00%
$ 17.49 million $ 143,056
11:52 AM $ 1.43
+0.00%
$ 17.49 million $ 143,060
11:51 AM $ 1.43
+0.00%
$ 17.49 million $ 143,060
11:50 AM $ 1.43
+0.00%
$ 17.49 million $ 142,949
11:49 AM $ 1.43
+0.00%
$ 17.48 million $ 142,949
11:48 AM $ 1.43
+0.00%
$ 17.48 million $ 142,973
11:47 AM $ 1.43
+0.00%
$ 17.48 million $ 142,973
11:46 AM $ 1.43
+0.00%
$ 17.48 million $ 143,040
11:45 AM $ 1.43
+0.00%
$ 17.48 million $ 143,079
11:44 AM $ 1.43
+0.00%
$ 17.49 million $ 143,079
11:43 AM $ 1.43
+0.00%
$ 17.49 million $ 143,094
11:42 AM $ 1.43
+0.00%
$ 17.49 million $ 143,094
11:41 AM $ 1.43
+0.00%
$ 17.49 million $ 143,055
11:40 AM $ 1.43
+0.00%
$ 17.49 million $ 143,028
11:39 AM $ 1.43
+0.00%
$ 17.49 million $ 143,028
11:38 AM $ 1.43
+0.00%
$ 17.49 million $ 143,054
11:37 AM $ 1.43
+0.00%
$ 17.49 million $ 143,079
11:36 AM $ 1.43
+0.00%
$ 17.49 million $ 143,079
11:35 AM $ 1.43
+0.00%
$ 17.49 million $ 143,090
11:34 AM $ 1.43
+0.00%
$ 17.48 million $ 143,040
11:33 AM $ 1.43
+0.00%
$ 17.48 million $ 143,040
11:32 AM $ 1.43
+0.00%
$ 17.48 million $ 143,077
11:31 AM $ 1.43
-0.05%
$ 17.48 million $ 143,077
11:30 AM $ 1.43
+0.00%
$ 17.48 million $ 143,203
11:29 AM $ 1.43
+0.00%
$ 17.52 million $ 143,231
11:28 AM $ 1.43
+0.00%
$ 17.52 million $ 143,231
11:27 AM $ 1.43
+0.00%
$ 17.52 million $ 143,067
11:26 AM $ 1.43
+0.00%
$ 17.52 million $ 143,067
11:25 AM $ 1.43
+0.00%
$ 17.52 million $ 143,159
11:24 AM $ 1.43
+0.00%
$ 17.47 million $ 143,159
11:23 AM $ 1.43
+0.00%
$ 17.47 million $ 143,136
11:22 AM $ 1.43
+0.00%
$ 17.47 million $ 143,092
11:21 AM $ 1.43
+0.00%
$ 17.47 million $ 143,092
11:20 AM $ 1.43
+0.00%
$ 17.47 million $ 143,161
11:19 AM $ 1.43
+0.00%
$ 17.5 million $ 143,090
11:18 AM $ 1.43
+0.00%
$ 17.5 million $ 143,090
11:17 AM $ 1.43
+0.00%
$ 17.5 million $ 143,104
11:16 AM $ 1.43
+0.00%
$ 17.5 million $ 143,104
11:15 AM $ 1.43
+0.00%
$ 17.5 million $ 143,093
11:14 AM $ 1.43
+0.00%
$ 17.49 million $ 143,093
11:13 AM $ 1.43
+0.00%
$ 17.49 million $ 143,135
11:12 AM $ 1.43
+0.00%
$ 17.49 million $ 144,590
11:11 AM $ 1.43
+0.00%
$ 17.49 million $ 144,590
11:10 AM $ 1.43
+0.00%
$ 17.49 million $ 146,117
11:09 AM $ 1.43
+0.00%
$ 17.47 million $ 146,117
11:08 AM $ 1.43
+0.00%
$ 17.47 million $ 146,196
11:07 AM $ 1.43
+0.00%
$ 17.47 million $ 149,486