Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:10 PM $1.54
+0.00%
$13.28 million $139,934
6:09 PM $1.54
-0.03%
$13.28 million $139,978
6:08 PM $1.54
+0.00%
$13.28 million $140,055
6:07 PM $1.54
+0.00%
$13.28 million $140,054
6:06 PM $1.54
-0.08%
$13.28 million $140,071
6:05 PM $1.55
+0.00%
$13.28 million $140,147
6:04 PM $1.55
+0.10%
$13.3 million $140,153
6:03 PM $1.54
+0.00%
$13.3 million $140,146
6:02 PM $1.54
+0.00%
$13.3 million $140,161
6:01 PM $1.55
+0.00%
$13.3 million $140,141
6:00 PM $1.55
+0.00%
$13.3 million $140,165
5:59 PM $1.55
-0.06%
$13.32 million $140,209
5:58 PM $1.55
+0.00%
$13.32 million $140,611
5:57 PM $1.55
+0.00%
$13.32 million $141,153
5:56 PM $1.55
+0.00%
$13.32 million $141,174
5:55 PM $1.55
+0.00%
$13.32 million $141,196
5:54 PM $1.55
-0.03%
$13.32 million $141,224
5:53 PM $1.55
+0.00%
$13.32 million $141,228
5:52 PM $1.55
+0.00%
$13.32 million $141,268
5:51 PM $1.55
+0.00%
$13.32 million $141,270
5:50 PM $1.55
+0.00%
$13.32 million $141,291
5:49 PM $1.55
+0.07%
$13.33 million $141,336
5:48 PM $1.55
+0.00%
$13.33 million $141,432
5:47 PM $1.55
+0.00%
$13.33 million $141,470
5:46 PM $1.55
+0.00%
$13.33 million $141,508
5:45 PM $1.55
+0.00%
$13.33 million $141,556
5:44 PM $1.55
-0.03%
$13.33 million $141,522
5:43 PM $1.55
+0.00%
$13.33 million $141,456
5:42 PM $1.55
+0.00%
$13.33 million $141,437
5:41 PM $1.55
+0.00%
$13.33 million $141,511
5:40 PM $1.55
+0.00%
$13.33 million $141,524
5:39 PM $1.55
+0.00%
$13.33 million $141,535
5:38 PM $1.55
+0.00%
$13.33 million $141,679
5:37 PM $1.55
+0.00%
$13.33 million $141,687
5:36 PM $1.55
+0.00%
$13.33 million $141,715
5:35 PM $1.55
+0.00%
$13.33 million $141,705
5:34 PM $1.55
+0.07%
$13.32 million $141,693
5:33 PM $1.55
+0.00%
$13.32 million $141,755
5:32 PM $1.55
+0.00%
$13.32 million $141,780
5:31 PM $1.55
+0.00%
$13.32 million $141,809
5:30 PM $1.55
+0.00%
$13.32 million $141,819
5:29 PM $1.55
-0.03%
$13.31 million $141,777
5:28 PM $1.55
+0.00%
$13.31 million $141,944
5:27 PM $1.55
+0.00%
$13.31 million $141,973
5:26 PM $1.54
+0.00%
$13.31 million $142,016
5:25 PM $1.55
+0.00%
$13.31 million $142,116
5:24 PM $1.54
-0.10%
$13.3 million $142,137
5:23 PM $1.55
+0.00%
$13.3 million $142,060
5:22 PM $1.55
+0.00%
$13.3 million $142,083
5:21 PM $1.55
+0.00%
$13.3 million $142,088