Ninja Squad Token Historical Data

NST Page 21
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 1.18
+0.02%
$ 14.45 million $ 118,324
3:21 PM $ 1.18
+0.00%
$ 14.45 million $ 118,401
3:20 PM $ 1.18
+0.00%
$ 14.45 million $ 118,401
3:19 PM $ 1.18
+0.00%
$ 14.44 million $ 118,451
3:18 PM $ 1.18
-0.06%
$ 14.44 million $ 118,470
3:17 PM $ 1.18
+0.02%
$ 14.44 million $ 118,291
3:16 PM $ 1.18
+0.00%
$ 14.44 million $ 118,291
3:15 PM $ 1.18
+0.00%
$ 14.44 million $ 118,286
3:14 PM $ 1.18
+0.00%
$ 14.46 million $ 118,286
3:13 PM $ 1.18
+0.00%
$ 14.46 million $ 118,253
3:12 PM $ 1.18
-0.12%
$ 14.46 million $ 118,193
3:11 PM $ 1.18
+0.00%
$ 14.46 million $ 118,193
3:10 PM $ 1.18
-0.40%
$ 14.46 million $ 118,049
3:09 PM $ 1.19
+0.00%
$ 14.52 million $ 118,384
3:08 PM $ 1.19
+0.00%
$ 14.52 million $ 118,384
3:07 PM $ 1.18
-0.58%
$ 14.52 million $ 118,237
3:06 PM $ 1.19
+0.00%
$ 14.52 million $ 118,237
3:05 PM $ 1.19
+0.00%
$ 14.52 million $ 118,260
3:04 PM $ 1.19
+0.00%
$ 14.55 million $ 118,260
3:03 PM $ 1.19
+0.00%
$ 14.55 million $ 118,183
3:02 PM $ 1.19
-0.24%
$ 14.55 million $ 118,184
3:01 PM $ 1.19
+0.00%
$ 14.55 million $ 118,104
3:00 PM $ 1.19
+0.00%
$ 14.55 million $ 118,074
2:59 PM $ 1.19
+0.00%
$ 14.53 million $ 118,074
2:58 PM $ 1.19
+0.00%
$ 14.53 million $ 117,972
2:57 PM $ 1.19
+0.00%
$ 14.53 million $ 118,012
2:56 PM $ 1.19
+0.00%
$ 14.53 million $ 118,096
2:55 PM $ 1.19
+0.00%
$ 14.53 million $ 118,096
2:54 PM $ 1.19
+0.00%
$ 14.54 million $ 118,090
2:53 PM $ 1.19
+0.00%
$ 14.54 million $ 118,090
2:52 PM $ 1.19
+0.00%
$ 14.54 million $ 120,175
2:51 PM $ 1.19
+0.00%
$ 14.54 million $ 120,175
2:50 PM $ 1.19
+0.00%
$ 14.54 million $ 120,145
2:49 PM $ 1.19
+0.00%
$ 14.54 million $ 120,145
2:48 PM $ 1.19
+0.00%
$ 14.54 million $ 120,189
2:47 PM $ 1.19
+0.12%
$ 14.54 million $ 120,131
2:46 PM $ 1.19
+0.00%
$ 14.54 million $ 120,163
2:45 PM $ 1.19
+0.00%
$ 14.54 million $ 120,163
2:44 PM $ 1.19
+0.00%
$ 14.54 million $ 120,161
2:43 PM $ 1.19
+0.00%
$ 14.54 million $ 120,128
2:42 PM $ 1.19
+0.00%
$ 14.54 million $ 120,156
2:41 PM $ 1.19
+0.00%
$ 14.54 million $ 120,155
2:40 PM $ 1.19
+0.00%
$ 14.54 million $ 120,155
2:39 PM $ 1.19
+0.00%
$ 14.52 million $ 120,126
2:38 PM $ 1.19
+0.00%
$ 14.52 million $ 120,126
2:37 PM $ 1.19
-0.06%
$ 14.52 million $ 120,132
2:36 PM $ 1.19
+0.00%
$ 14.52 million $ 120,132
2:35 PM $ 1.19
+0.00%
$ 14.52 million $ 120,168
2:34 PM $ 1.19
+0.00%
$ 14.52 million $ 120,168
2:33 PM $ 1.19
+0.00%
$ 14.52 million $ 120,119