Ninja Squad Token Historical Data

NST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 1.11
+0.02%
$ 13.59 million $ 128,258
Jun 30, 9 PM $ 1.11
-0.38%
$ 13.57 million $ 132,956
Jun 30, 8 PM $ 1.11
-0.06%
$ 13.61 million $ 133,648
Jun 30, 7 PM $ 1.11
+0.53%
$ 13.62 million $ 134,109
Jun 30, 6 PM $ 1.11
+0.18%
$ 13.53 million $ 135,466
Jun 30, 5 PM $ 1.1
+0.69%
$ 13.5 million $ 139,660
Jun 30, 4 PM $ 1.09
+0.14%
$ 13.39 million $ 140,953
Jun 30, 3 PM $ 1.09
+0.10%
$ 13.36 million $ 140,365
Jun 30, 2 PM $ 1.09
+0.43%
$ 13.35 million $ 140,815
Jun 30, 1 PM $ 1.09
-0.47%
$ 13.3 million $ 140,273
Jun 30, 12 PM $ 1.09
-1.04%
$ 13.36 million $ 139,519
Jun 30, 11 AM $ 1.1
-0.42%
$ 13.5 million $ 140,504
Jun 30, 10 AM $ 1.1
-0.11%
$ 13.52 million $ 139,547
Jun 30, 9 AM $ 1.11
+0.21%
$ 13.53 million $ 139,812
Jun 30, 8 AM $ 1.1
-0.84%
$ 13.5 million $ 140,336
Jun 30, 7 AM $ 1.11
-1.59%
$ 13.62 million $ 140,428
Jun 30, 6 AM $ 1.13
+0.01%
$ 13.83 million $ 129,424
Jun 30, 5 AM $ 1.13
+0.06%
$ 13.83 million $ 130,763
Jun 30, 4 AM $ 1.13
-0.07%
$ 13.82 million $ 130,536
Jun 30, 3 AM $ 1.13
+0.02%
$ 13.83 million $ 131,337
Jun 30, 2 AM $ 1.13
-0.28%
$ 13.83 million $ 131,399
Jun 30, 1 AM $ 1.13
-0.08%
$ 13.87 million $ 132,051
Jun 30, 12 AM $ 1.13
-0.69%
$ 13.88 million $ 131,823
Jun 29, 11 PM $ 1.14
-0.26%
$ 13.97 million $ 131,624
Jun 29, 10 PM $ 1.14
-0.19%
$ 14.01 million $ 131,765
Jun 29, 9 PM $ 1.15
-1.01%
$ 14.04 million $ 128,441
Jun 29, 8 PM $ 1.16
+0.08%
$ 14.18 million $ 126,825
Jun 29, 7 PM $ 1.16
+0.17%
$ 14.22 million $ 127,240
Jun 29, 6 PM $ 1.16
-1.06%
$ 14.19 million $ 125,655
Jun 29, 5 PM $ 1.17
+1.18%
$ 14.32 million $ 120,563
Jun 29, 4 PM $ 1.16
-0.12%
$ 14.16 million $ 118,823
Jun 29, 3 PM $ 1.16
+0.46%
$ 14.17 million $ 119,228
Jun 29, 2 PM $ 1.15
-0.08%
$ 14.11 million $ 118,616
Jun 29, 1 PM $ 1.15
-0.17%
$ 14.12 million $ 118,326
Jun 29, 12 PM $ 1.16
-0.36%
$ 14.14 million $ 117,566
Jun 29, 11 AM $ 1.16
-0.37%
$ 14.2 million $ 116,687
Jun 29, 10 AM $ 1.16
+0.38%
$ 14.26 million $ 116,452
Jun 29, 9 AM $ 1.16
-0.58%
$ 14.19 million $ 115,222
Jun 29, 8 AM $ 1.17
-0.18%
$ 14.28 million $ 114,103
Jun 29, 7 AM $ 1.17
+0.04%
$ 14.3 million $ 114,315
Jun 29, 6 AM $ 1.17
+0.19%
$ 14.3 million $ 114,383
Jun 29, 5 AM $ 1.17
+0.12%
$ 14.27 million $ 112,732
Jun 29, 4 AM $ 1.16
-0.54%
$ 14.25 million $ 112,844
Jun 29, 3 AM $ 1.17
+0.60%
$ 14.32 million $ 112,617
Jun 29, 2 AM $ 1.16
+0.13%
$ 14.23 million $ 112,485
Jun 29, 1 AM $ 1.16
-0.13%
$ 14.22 million $ 112,261
Jun 29, 12 AM $ 1.16
-0.11%
$ 14.23 million $ 111,600
Jun 28, 11 PM $ 1.16
+0.53%
$ 14.24 million $ 111,781
Jun 28, 10 PM $ 1.16
-0.36%
$ 14.17 million $ 111,709
Jun 28, 9 PM $ 1.16
-0.24%
$ 14.22 million $ 114,473