Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $1.41
-0.07%
$17.28 million $65,736
Aug 31, 3 PM $1.41
-1.44%
$17.29 million $63,801
Aug 31, 2 PM $1.43
-0.57%
$17.5 million $61,292
Aug 31, 1 PM $1.44
+1.19%
$17.58 million $60,462
Aug 31, 12 PM $1.42
+0.55%
$17.36 million $56,590
Aug 31, 11 AM $1.41
+1.04%
$17.27 million $57,442
Aug 31, 10 AM $1.4
+0.07%
$17.18 million $56,691
Aug 31, 9 AM $1.4
+0.29%
$17.19 million $57,006
Aug 31, 8 AM $1.4
+0.42%
$17.14 million $61,283
Aug 31, 7 AM $1.4
-0.15%
$17.08 million $61,814
Aug 31, 6 AM $1.4
+0.08%
$17.1 million $61,965
Aug 31, 5 AM $1.4
+1.55%
$17.1 million $66,264
Aug 31, 4 AM $1.37
-0.30%
$16.82 million $64,078
Aug 31, 3 AM $1.38
+0.05%
$16.87 million $64,170
Aug 31, 2 AM $1.38
-0.02%
$16.87 million $64,162
Aug 31, 1 AM $1.38
-0.14%
$16.87 million $64,112
Aug 31, 12 AM $1.38
+0.16%
$16.91 million $64,262
Aug 30, 11 PM $1.38
-1.91%
$16.87 million $63,908
Aug 30, 10 PM $1.4
+0.64%
$17.18 million $61,568
Aug 30, 9 PM $1.39
-1.98%
$17.07 million $64,930
Aug 30, 8 PM $1.42
-0.19%
$17.44 million $74,705
Aug 30, 7 PM $1.43
-0.28%
$17.46 million $78,491
Aug 30, 6 PM $1.43
+0.20%
$17.5 million $80,150
Aug 30, 5 PM $1.43
-0.54%
$17.47 million $80,464
Aug 30, 4 PM $1.44
+0.73%
$17.57 million $82,493
Aug 30, 3 PM $1.43
+0.14%
$17.44 million $81,285
Aug 30, 2 PM $1.42
+0.77%
$17.42 million $80,383
Aug 30, 1 PM $1.41
+0.06%
$17.27 million $79,686
Aug 30, 12 PM $1.41
+0.42%
$17.2 million $80,033
Aug 30, 11 AM $1.4
-0.20%
$17.14 million $78,030
Aug 30, 10 AM $1.4
+0.04%
$17.19 million $75,838
Aug 30, 9 AM $1.4
+0.13%
$17.19 million $74,462
Aug 30, 8 AM $1.4
-0.02%
$17.17 million $71,712
Aug 30, 7 AM $1.4
-0.97%
$17.16 million $69,067
Aug 30, 6 AM $1.4
-1.96%
$17.18 million $68,160
Aug 30, 5 AM $1.43
-0.30%
$17.47 million $65,862
Aug 30, 4 AM $1.43
-0.26%
$17.52 million $65,987
Aug 30, 3 AM $1.43
+0.21%
$17.54 million $66,016
Aug 30, 2 AM $1.43
+0.05%
$17.52 million $65,558
Aug 30, 1 AM $1.43
-0.09%
$17.51 million $64,917
Aug 30, 12 AM $1.43
+0.03%
$17.55 million $114,493
Aug 29, 11 PM $1.43
+0.44%
$17.5 million $113,823
Aug 29, 10 PM $1.43
-1.65%
$17.46 million $113,984
Aug 29, 9 PM $1.45
+1.82%
$17.75 million $110,688
Aug 29, 8 PM $1.42
+0.17%
$17.43 million $99,580
Aug 29, 7 PM $1.42
+0.07%
$17.33 million $98,630
Aug 29, 6 PM $1.41
+0.62%
$17.32 million $96,246
Aug 29, 5 PM $1.41
-0.86%
$17.2 million $91,550
Aug 29, 4 PM $1.42
+0.52%
$17.36 million $92,131
Aug 29, 3 PM $1.41
-0.74%
$17.27 million $104,541