Ninja Squad Token Historical Data

NST Page 22
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 1.18
+0.00%
$ 14.48 million $ 118,857
3:54 PM $ 1.18
+0.00%
$ 14.48 million $ 118,929
3:53 PM $ 1.18
+0.00%
$ 14.48 million $ 118,929
3:52 PM $ 1.18
-0.01%
$ 14.48 million $ 118,964
3:51 PM $ 1.18
+0.00%
$ 14.48 million $ 118,964
3:50 PM $ 1.18
+0.00%
$ 14.48 million $ 119,030
3:49 PM $ 1.18
+0.00%
$ 14.46 million $ 119,030
3:48 PM $ 1.18
+0.00%
$ 14.46 million $ 119,079
3:47 PM $ 1.18
+0.00%
$ 14.46 million $ 119,067
3:46 PM $ 1.18
+0.00%
$ 14.46 million $ 119,168
3:45 PM $ 1.18
+0.00%
$ 14.46 million $ 119,168
3:44 PM $ 1.18
+0.00%
$ 14.47 million $ 119,174
3:43 PM $ 1.18
+0.00%
$ 14.47 million $ 119,174
3:42 PM $ 1.18
+0.00%
$ 14.47 million $ 119,293
3:41 PM $ 1.18
+0.00%
$ 14.47 million $ 119,293
3:40 PM $ 1.18
+0.00%
$ 14.47 million $ 119,343
3:39 PM $ 1.18
+0.00%
$ 14.47 million $ 119,343
3:38 PM $ 1.18
+0.00%
$ 14.47 million $ 119,346
3:37 PM $ 1.18
+0.00%
$ 14.47 million $ 119,412
3:36 PM $ 1.18
+0.00%
$ 14.47 million $ 119,433
3:35 PM $ 1.18
+0.00%
$ 14.47 million $ 119,433
3:34 PM $ 1.18
+0.00%
$ 14.47 million $ 119,394
3:33 PM $ 1.18
+0.00%
$ 14.47 million $ 119,394
3:32 PM $ 1.18
-0.08%
$ 14.47 million $ 119,433
3:31 PM $ 1.18
+0.00%
$ 14.47 million $ 119,313
3:30 PM $ 1.18
+0.00%
$ 14.47 million $ 119,313
3:29 PM $ 1.18
+0.00%
$ 14.46 million $ 119,354
3:28 PM $ 1.18
+0.00%
$ 14.46 million $ 119,354
3:27 PM $ 1.18
+0.13%
$ 14.46 million $ 118,430
3:26 PM $ 1.18
+0.00%
$ 14.46 million $ 118,430
3:25 PM $ 1.18
+0.00%
$ 14.46 million $ 118,395
3:24 PM $ 1.18
+0.00%
$ 14.45 million $ 118,395
3:23 PM $ 1.18
+0.00%
$ 14.45 million $ 118,365
3:22 PM $ 1.18
+0.02%
$ 14.45 million $ 118,324
3:21 PM $ 1.18
+0.00%
$ 14.45 million $ 118,401
3:20 PM $ 1.18
+0.00%
$ 14.45 million $ 118,401
3:19 PM $ 1.18
+0.00%
$ 14.44 million $ 118,451
3:18 PM $ 1.18
-0.06%
$ 14.44 million $ 118,470
3:17 PM $ 1.18
+0.02%
$ 14.44 million $ 118,291
3:16 PM $ 1.18
+0.00%
$ 14.44 million $ 118,291
3:15 PM $ 1.18
+0.00%
$ 14.44 million $ 118,286
3:14 PM $ 1.18
+0.00%
$ 14.46 million $ 118,286
3:13 PM $ 1.18
+0.00%
$ 14.46 million $ 118,253
3:12 PM $ 1.18
-0.12%
$ 14.46 million $ 118,193
3:11 PM $ 1.18
+0.00%
$ 14.46 million $ 118,193
3:10 PM $ 1.18
-0.40%
$ 14.46 million $ 118,049
3:09 PM $ 1.19
+0.00%
$ 14.52 million $ 118,384
3:08 PM $ 1.19
+0.00%
$ 14.52 million $ 118,384
3:07 PM $ 1.18
-0.58%
$ 14.52 million $ 118,237
3:06 PM $ 1.19
+0.00%
$ 14.52 million $ 118,237