Ninja Squad Token Historical Data

NST Page 22
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 1.45
+0.00%
$ 17.83 million $ 160,797
12:51 PM $ 1.45
+0.00%
$ 17.83 million $ 160,797
12:50 PM $ 1.45
+0.00%
$ 17.83 million $ 160,836
12:49 PM $ 1.45
+0.00%
$ 17.78 million $ 160,851
12:48 PM $ 1.45
+0.00%
$ 17.78 million $ 160,851
12:47 PM $ 1.45
+0.00%
$ 17.78 million $ 160,974
12:46 PM $ 1.46
+0.00%
$ 17.78 million $ 160,974
12:45 PM $ 1.46
+0.00%
$ 17.78 million $ 160,685
12:44 PM $ 1.46
-0.03%
$ 17.82 million $ 160,685
12:43 PM $ 1.45
+0.00%
$ 17.82 million $ 160,357
12:42 PM $ 1.46
+0.00%
$ 17.82 million $ 160,341
12:41 PM $ 1.46
+0.00%
$ 17.82 million $ 160,341
12:40 PM $ 1.46
+0.00%
$ 17.82 million $ 157,088
12:39 PM $ 1.46
+0.00%
$ 17.85 million $ 157,035
12:38 PM $ 1.45
+0.00%
$ 17.85 million $ 156,044
12:37 PM $ 1.45
-0.68%
$ 17.85 million $ 156,044
12:36 PM $ 1.43
-0.03%
$ 17.85 million $ 38,907
12:35 PM $ 1.43
+0.18%
$ 17.85 million $ 143,335
12:34 PM $ 1.43
+0.00%
$ 17.47 million $ 143,254
12:33 PM $ 1.43
+0.00%
$ 17.47 million $ 143,241
12:32 PM $ 1.43
+0.00%
$ 17.47 million $ 143,241
12:31 PM $ 1.43
+0.00%
$ 17.47 million $ 143,272
12:30 PM $ 1.43
+0.00%
$ 17.47 million $ 143,183
12:29 PM $ 1.43
+0.00%
$ 17.46 million $ 143,183
12:28 PM $ 1.43
+0.00%
$ 17.46 million $ 143,200
12:27 PM $ 1.43
+0.00%
$ 17.46 million $ 143,152
12:26 PM $ 1.43
+0.00%
$ 17.46 million $ 143,152
12:25 PM $ 1.43
+0.00%
$ 17.46 million $ 143,204
12:24 PM $ 1.43
+0.00%
$ 17.51 million $ 143,204
12:23 PM $ 1.43
+0.00%
$ 17.51 million $ 143,193
12:22 PM $ 1.43
+0.00%
$ 17.51 million $ 143,255
12:21 PM $ 1.43
+0.00%
$ 17.51 million $ 143,255
12:20 PM $ 1.43
+0.00%
$ 17.51 million $ 143,520
12:19 PM $ 1.43
+0.00%
$ 17.49 million $ 143,520
12:18 PM $ 1.43
+0.00%
$ 17.49 million $ 143,428
12:17 PM $ 1.43
+0.00%
$ 17.49 million $ 143,325
12:16 PM $ 1.43
+0.00%
$ 17.49 million $ 143,325
12:15 PM $ 1.43
+0.00%
$ 17.49 million $ 143,340
12:14 PM $ 1.43
+0.00%
$ 17.46 million $ 143,302
12:13 PM $ 1.43
+0.00%
$ 17.46 million $ 143,302
12:12 PM $ 1.43
+0.00%
$ 17.46 million $ 143,339
12:11 PM $ 1.43
-0.31%
$ 17.46 million $ 143,339
12:10 PM $ 1.43
+0.00%
$ 17.46 million $ 143,274
12:09 PM $ 1.43
+0.00%
$ 17.49 million $ 143,289
12:08 PM $ 1.43
+0.00%
$ 17.49 million $ 143,289
12:07 PM $ 1.43
+0.00%
$ 17.49 million $ 143,208
12:06 PM $ 1.43
+0.00%
$ 17.49 million $ 143,208
12:05 PM $ 1.43
+0.00%
$ 17.49 million $ 142,465
12:04 PM $ 1.43
-0.05%
$ 17.5 million $ 142,465
12:03 PM $ 1.43
+0.00%
$ 17.5 million $ 142,970