Ninja Squad Token Historical Data

NST Page 23
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 1.45
+0.00%
$ 17.73 million $ 162,436
3:12 PM $ 1.45
+0.00%
$ 17.73 million $ 162,578
3:11 PM $ 1.45
+0.00%
$ 17.73 million $ 162,578
3:10 PM $ 1.45
+0.00%
$ 17.73 million $ 162,540
3:09 PM $ 1.45
+0.00%
$ 17.73 million $ 162,540
3:08 PM $ 1.45
+0.00%
$ 17.73 million $ 162,567
3:07 PM $ 1.45
+0.00%
$ 17.73 million $ 162,427
3:06 PM $ 1.45
+0.09%
$ 17.73 million $ 162,427
3:05 PM $ 1.45
+0.00%
$ 17.73 million $ 162,345
3:04 PM $ 1.45
+0.00%
$ 17.75 million $ 162,185
3:03 PM $ 1.45
+0.00%
$ 17.75 million $ 162,185
3:02 PM $ 1.45
+0.00%
$ 17.75 million $ 162,012
3:01 PM $ 1.45
+0.00%
$ 17.75 million $ 162,012
3:00 PM $ 1.45
+0.00%
$ 17.75 million $ 162,108
2:59 PM $ 1.45
+0.00%
$ 17.73 million $ 162,108
2:58 PM $ 1.45
-0.05%
$ 17.73 million $ 161,933
2:57 PM $ 1.45
+0.00%
$ 17.73 million $ 161,985
2:56 PM $ 1.45
+0.00%
$ 17.73 million $ 161,985
2:55 PM $ 1.45
+0.00%
$ 17.73 million $ 162,752
2:54 PM $ 1.45
+0.00%
$ 17.74 million $ 162,736
2:53 PM $ 1.45
+0.00%
$ 17.74 million $ 162,736
2:52 PM $ 1.45
+0.00%
$ 17.74 million $ 162,484
2:51 PM $ 1.44
+0.04%
$ 17.74 million $ 162,515
2:50 PM $ 1.44
+0.00%
$ 17.74 million $ 162,788
2:49 PM $ 1.44
+0.00%
$ 17.65 million $ 162,788
2:48 PM $ 1.44
+0.00%
$ 17.65 million $ 162,708
2:47 PM $ 1.44
+0.00%
$ 17.65 million $ 162,720
2:46 PM $ 1.44
+0.05%
$ 17.65 million $ 162,720
2:45 PM $ 1.44
+0.00%
$ 17.65 million $ 162,673
2:44 PM $ 1.44
+0.00%
$ 17.63 million $ 162,684
2:43 PM $ 1.44
+0.00%
$ 17.63 million $ 162,568
2:42 PM $ 1.44
+0.00%
$ 17.63 million $ 162,568
2:41 PM $ 1.45
+0.00%
$ 17.63 million $ 162,578
2:39 PM $ 1.44
+0.00%
$ 17.59 million $ 162,505
2:37 PM $ 1.44
+0.00%
$ 17.59 million $ 162,540
2:36 PM $ 1.44
+0.05%
$ 17.59 million $ 162,589
2:35 PM $ 1.44
+0.00%
$ 17.59 million $ 162,703
2:33 PM $ 1.43
+0.00%
$ 17.56 million $ 162,784
2:32 PM $ 1.43
-0.19%
$ 17.56 million $ 162,784
2:31 PM $ 1.44
+0.00%
$ 17.56 million $ 162,734
2:30 PM $ 1.44
+0.00%
$ 17.56 million $ 162,663
2:28 PM $ 1.44
+0.00%
$ 17.58 million $ 162,542
2:26 PM $ 1.44
+0.42%
$ 17.58 million $ 160,308
2:24 PM $ 1.43
-0.05%
$ 17.5 million $ 160,349
2:23 PM $ 1.43
+0.00%
$ 17.5 million $ 160,388
2:22 PM $ 1.43
+0.00%
$ 17.5 million $ 160,052
2:21 PM $ 1.43
+0.00%
$ 17.5 million $ 160,052
2:20 PM $ 1.43
+0.00%
$ 17.5 million $ 159,859
2:19 PM $ 1.43
+0.00%
$ 17.52 million $ 159,524
2:17 PM $ 1.43
+0.00%
$ 17.52 million $ 159,564