Ninja Squad Token Historical Data

NST Page 23
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 1.19
+0.00%
$ 14.52 million $ 118,033
4:23 PM $ 1.19
+0.00%
$ 14.52 million $ 118,033
4:22 PM $ 1.19
+0.03%
$ 14.52 million $ 119,138
4:21 PM $ 1.19
+0.00%
$ 14.52 million $ 119,138
4:20 PM $ 1.19
+0.00%
$ 14.52 million $ 119,077
4:19 PM $ 1.19
+0.00%
$ 14.51 million $ 119,127
4:18 PM $ 1.19
+0.00%
$ 14.51 million $ 119,127
4:17 PM $ 1.19
+0.09%
$ 14.51 million $ 119,033
4:16 PM $ 1.18
+0.00%
$ 14.51 million $ 118,886
4:15 PM $ 1.18
+0.00%
$ 14.51 million $ 118,886
4:14 PM $ 1.18
+0.00%
$ 14.49 million $ 118,994
4:13 PM $ 1.18
+0.00%
$ 14.49 million $ 118,994
4:12 PM $ 1.18
+0.00%
$ 14.49 million $ 118,700
4:11 PM $ 1.18
+0.00%
$ 14.49 million $ 118,700
4:10 PM $ 1.18
+0.00%
$ 14.49 million $ 118,665
4:09 PM $ 1.18
+0.00%
$ 14.47 million $ 118,665
4:08 PM $ 1.18
+0.00%
$ 14.47 million $ 118,717
4:07 PM $ 1.18
-0.01%
$ 14.47 million $ 118,700
4:06 PM $ 1.18
+0.00%
$ 14.47 million $ 118,681
4:05 PM $ 1.18
+0.00%
$ 14.47 million $ 118,681
4:04 PM $ 1.18
+0.00%
$ 14.46 million $ 118,695
4:03 PM $ 1.18
+0.00%
$ 14.46 million $ 118,695
4:02 PM $ 1.18
+0.05%
$ 14.46 million $ 118,662
4:01 PM $ 1.18
-0.12%
$ 14.46 million $ 118,686
4:00 PM $ 1.18
+0.00%
$ 14.46 million $ 118,715
3:59 PM $ 1.18
+0.00%
$ 14.48 million $ 118,715
3:58 PM $ 1.18
+0.00%
$ 14.48 million $ 118,680
3:57 PM $ 1.18
+0.00%
$ 14.48 million $ 118,764
3:56 PM $ 1.18
+0.00%
$ 14.48 million $ 118,857
3:55 PM $ 1.18
+0.00%
$ 14.48 million $ 118,857
3:54 PM $ 1.18
+0.00%
$ 14.48 million $ 118,929
3:53 PM $ 1.18
+0.00%
$ 14.48 million $ 118,929
3:52 PM $ 1.18
-0.01%
$ 14.48 million $ 118,964
3:51 PM $ 1.18
+0.00%
$ 14.48 million $ 118,964
3:50 PM $ 1.18
+0.00%
$ 14.48 million $ 119,030
3:49 PM $ 1.18
+0.00%
$ 14.46 million $ 119,030
3:48 PM $ 1.18
+0.00%
$ 14.46 million $ 119,079
3:47 PM $ 1.18
+0.00%
$ 14.46 million $ 119,067
3:46 PM $ 1.18
+0.00%
$ 14.46 million $ 119,168
3:45 PM $ 1.18
+0.00%
$ 14.46 million $ 119,168
3:44 PM $ 1.18
+0.00%
$ 14.47 million $ 119,174
3:43 PM $ 1.18
+0.00%
$ 14.47 million $ 119,174
3:42 PM $ 1.18
+0.00%
$ 14.47 million $ 119,293
3:41 PM $ 1.18
+0.00%
$ 14.47 million $ 119,293
3:40 PM $ 1.18
+0.00%
$ 14.47 million $ 119,343
3:39 PM $ 1.18
+0.00%
$ 14.47 million $ 119,343
3:38 PM $ 1.18
+0.00%
$ 14.47 million $ 119,346
3:37 PM $ 1.18
+0.00%
$ 14.47 million $ 119,412
3:36 PM $ 1.18
+0.00%
$ 14.47 million $ 119,433
3:35 PM $ 1.18
+0.00%
$ 14.47 million $ 119,433