Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $1.39
-0.06%
$17.06 million $180,145
Aug 27, 1 PM $1.39
+0.11%
$17.07 million $182,196
Aug 27, 12 PM $1.39
+0.20%
$17.06 million $183,232
Aug 27, 11 AM $1.39
+0.70%
$17 million $187,906
Aug 27, 10 AM $1.38
-0.88%
$16.87 million $194,633
Aug 27, 9 AM $1.39
+0.29%
$17.02 million $202,517
Aug 27, 8 AM $1.38
+1.28%
$16.95 million $206,230
Aug 27, 7 AM $1.37
+0.57%
$16.75 million $207,848
Aug 27, 6 AM $1.36
-0.55%
$16.65 million $212,460
Aug 27, 5 AM $1.37
+0.28%
$16.75 million $215,780
Aug 27, 4 AM $1.36
-0.70%
$16.69 million $220,074
Aug 27, 3 AM $1.37
-0.19%
$16.79 million $221,153
Aug 27, 2 AM $1.37
-0.17%
$16.83 million $220,154
Aug 27, 1 AM $1.38
+0.53%
$16.87 million $219,339
Aug 27, 12 AM $1.37
+0.78%
$16.8 million $217,580
Aug 26, 11 PM $1.36
+1.33%
$16.67 million $213,734
Aug 26, 10 PM $1.34
+0.14%
$16.45 million $213,185
Aug 26, 9 PM $1.34
+1.08%
$16.42 million $212,403
Aug 26, 8 PM $1.33
+0.22%
$16.25 million $220,040
Aug 26, 7 PM $1.33
+0.49%
$16.24 million $221,732
Aug 26, 6 PM $1.32
-0.52%
$16.16 million $222,505
Aug 26, 5 PM $1.33
+1.19%
$16.22 million $223,979
Aug 26, 4 PM $1.32
+0.64%
$16.17 million $224,226
Aug 26, 3 PM $1.31
-0.48%
$16.06 million $225,382
Aug 26, 2 PM $1.32
-0.69%
$16.13 million $221,624
Aug 26, 1 PM $1.33
-0.18%
$16.24 million $221,239
Aug 26, 12 PM $1.33
-1.42%
$16.26 million $224,475
Aug 26, 11 AM $1.34
+0.16%
$16.45 million $217,819
Aug 26, 10 AM $1.34
+0.45%
$16.42 million $212,665
Aug 26, 9 AM $1.34
-0.34%
$16.35 million $205,831
Aug 26, 8 AM $1.34
-0.10%
$16.38 million $191,074
Aug 26, 7 AM $1.34
+0.22%
$16.41 million $200,021
Aug 26, 6 AM $1.34
+0.06%
$16.37 million $199,301
Aug 26, 5 AM $1.34
+0.12%
$16.36 million $200,428
Aug 26, 4 AM $1.34
-0.57%
$16.34 million $200,967
Aug 26, 3 AM $1.34
-0.06%
$16.44 million $198,974
Aug 26, 2 AM $1.34
+0.71%
$16.46 million $198,436
Aug 26, 1 AM $1.34
+0.09%
$16.37 million $196,846
Aug 26, 12 AM $1.34
+0.14%
$16.35 million $196,973
Aug 25, 11 PM $1.33
-0.18%
$16.32 million $199,206
Aug 25, 10 PM $1.34
+0.14%
$16.35 million $197,457
Aug 25, 9 PM $1.33
-0.52%
$16.33 million $194,530
Aug 25, 8 PM $1.34
-1.62%
$16.4 million $185,834
Aug 25, 7 PM $1.36
-0.40%
$16.65 million $197,233
Aug 25, 6 PM $1.37
+0.14%
$16.73 million $197,107
Aug 25, 5 PM $1.37
+0.39%
$16.73 million $199,125
Aug 25, 4 PM $1.36
+0.00%
$16.67 million $201,717
Aug 25, 3 PM $1.36
+0.21%
$16.66 million $207,705
Aug 25, 2 PM $1.36
-0.89%
$16.63 million $214,498
Aug 25, 1 PM $1.38
-0.39%
$16.83 million $219,811