Ninja Squad Token Historical Data

NST Page 24
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 1.19
+0.00%
$ 14.51 million $ 118,707
5:03 PM $ 1.19
+0.00%
$ 14.51 million $ 118,648
5:02 PM $ 1.19
-0.12%
$ 14.51 million $ 118,580
5:01 PM $ 1.19
+0.06%
$ 14.51 million $ 118,693
5:00 PM $ 1.19
+0.00%
$ 14.51 million $ 118,693
4:59 PM $ 1.19
+0.00%
$ 14.52 million $ 118,675
4:58 PM $ 1.19
+0.00%
$ 14.52 million $ 118,675
4:57 PM $ 1.19
+0.03%
$ 14.52 million $ 118,541
4:56 PM $ 1.19
+0.00%
$ 14.52 million $ 118,541
4:55 PM $ 1.18
+0.00%
$ 14.52 million $ 118,576
4:54 PM $ 1.18
+0.00%
$ 14.5 million $ 118,576
4:53 PM $ 1.19
+0.00%
$ 14.5 million $ 118,535
4:52 PM $ 1.19
-0.03%
$ 14.5 million $ 118,625
4:51 PM $ 1.18
+0.00%
$ 14.5 million $ 118,516
4:50 PM $ 1.18
+0.00%
$ 14.5 million $ 118,516
4:49 PM $ 1.18
+0.00%
$ 14.48 million $ 118,620
4:48 PM $ 1.18
+0.00%
$ 14.48 million $ 118,620
4:47 PM $ 1.18
+0.03%
$ 14.48 million $ 118,444
4:46 PM $ 1.18
+0.00%
$ 14.48 million $ 118,444
4:45 PM $ 1.18
+0.00%
$ 14.48 million $ 118,424
4:44 PM $ 1.18
+0.00%
$ 14.45 million $ 118,424
4:43 PM $ 1.18
+0.00%
$ 14.45 million $ 118,416
4:42 PM $ 1.18
-0.06%
$ 14.45 million $ 118,147
4:41 PM $ 1.18
+0.00%
$ 14.45 million $ 118,147
4:40 PM $ 1.18
+0.00%
$ 14.45 million $ 118,054
4:39 PM $ 1.18
+0.00%
$ 14.47 million $ 118,054
4:38 PM $ 1.18
+0.00%
$ 14.47 million $ 118,049
4:37 PM $ 1.18
-0.03%
$ 14.47 million $ 117,984
4:36 PM $ 1.18
+0.00%
$ 14.47 million $ 118,091
4:35 PM $ 1.18
+0.00%
$ 14.47 million $ 118,091
4:34 PM $ 1.18
+0.00%
$ 14.47 million $ 117,984
4:33 PM $ 1.18
+0.00%
$ 14.47 million $ 117,984
4:32 PM $ 1.18
+0.00%
$ 14.47 million $ 118,158
4:31 PM $ 1.18
+0.00%
$ 14.47 million $ 118,158
4:30 PM $ 1.18
+0.00%
$ 14.47 million $ 118,142
4:29 PM $ 1.18
+0.00%
$ 14.49 million $ 118,142
4:28 PM $ 1.19
+0.00%
$ 14.49 million $ 118,181
4:27 PM $ 1.19
+0.12%
$ 14.49 million $ 118,173
4:26 PM $ 1.18
+0.00%
$ 14.49 million $ 118,099
4:25 PM $ 1.19
+0.00%
$ 14.49 million $ 118,099
4:24 PM $ 1.19
+0.00%
$ 14.52 million $ 118,033
4:23 PM $ 1.19
+0.00%
$ 14.52 million $ 118,033
4:22 PM $ 1.19
+0.03%
$ 14.52 million $ 119,138
4:21 PM $ 1.19
+0.00%
$ 14.52 million $ 119,138
4:20 PM $ 1.19
+0.00%
$ 14.52 million $ 119,077
4:19 PM $ 1.19
+0.00%
$ 14.51 million $ 119,127
4:18 PM $ 1.19
+0.00%
$ 14.51 million $ 119,127
4:17 PM $ 1.19
+0.09%
$ 14.51 million $ 119,033
4:16 PM $ 1.18
+0.00%
$ 14.51 million $ 118,886
4:15 PM $ 1.18
+0.00%
$ 14.51 million $ 118,886