Ninja Squad Token Historical Data

NST Page 24
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 1.43
+0.00%
$ 17.49 million $ 167,153
4:01 PM $ 1.43
+0.00%
$ 17.49 million $ 167,153
4:00 PM $ 1.43
+0.00%
$ 17.49 million $ 167,172
3:59 PM $ 1.43
+0.00%
$ 17.54 million $ 167,172
3:58 PM $ 1.43
+0.00%
$ 17.54 million $ 167,132
3:57 PM $ 1.44
-0.04%
$ 17.54 million $ 167,132
3:56 PM $ 1.44
+0.00%
$ 17.54 million $ 167,188
3:55 PM $ 1.44
+0.00%
$ 17.54 million $ 167,268
3:54 PM $ 1.44
+0.00%
$ 17.6 million $ 167,268
3:53 PM $ 1.44
+0.00%
$ 17.6 million $ 167,207
3:52 PM $ 1.44
+0.00%
$ 17.6 million $ 167,207
3:51 PM $ 1.44
+0.00%
$ 17.6 million $ 167,727
3:50 PM $ 1.44
+0.00%
$ 17.6 million $ 167,684
3:49 PM $ 1.44
+0.00%
$ 17.6 million $ 167,684
3:48 PM $ 1.44
+0.00%
$ 17.6 million $ 167,591
3:47 PM $ 1.44
+0.00%
$ 17.6 million $ 166,682
3:46 PM $ 1.44
+0.00%
$ 17.6 million $ 166,682
3:45 PM $ 1.44
+0.00%
$ 17.6 million $ 166,587
3:44 PM $ 1.44
+0.00%
$ 17.62 million $ 166,587
3:43 PM $ 1.44
+0.00%
$ 17.62 million $ 166,616
3:42 PM $ 1.44
+0.00%
$ 17.62 million $ 166,675
3:41 PM $ 1.44
+0.00%
$ 17.62 million $ 166,675
3:40 PM $ 1.43
-0.75%
$ 17.62 million $ 166,415
3:39 PM $ 1.44
+0.00%
$ 17.62 million $ 165,991
3:38 PM $ 1.44
+0.00%
$ 17.62 million $ 165,909
3:37 PM $ 1.44
+0.00%
$ 17.62 million $ 166,195
3:36 PM $ 1.44
+0.00%
$ 17.62 million $ 166,195
3:35 PM $ 1.44
+0.00%
$ 17.62 million $ 166,135
3:34 PM $ 1.44
+0.00%
$ 17.65 million $ 166,135
3:33 PM $ 1.44
+0.00%
$ 17.65 million $ 166,093
3:32 PM $ 1.44
+0.00%
$ 17.65 million $ 166,010
3:31 PM $ 1.44
-0.07%
$ 17.65 million $ 166,010
3:30 PM $ 1.44
+0.00%
$ 17.65 million $ 166,085
3:29 PM $ 1.44
+0.00%
$ 17.67 million $ 166,085
3:28 PM $ 1.45
-0.10%
$ 17.67 million $ 165,225
3:27 PM $ 1.45
+0.08%
$ 17.67 million $ 165,225
3:26 PM $ 1.45
+0.00%
$ 17.67 million $ 164,700
3:25 PM $ 1.45
+0.00%
$ 17.67 million $ 164,384
3:24 PM $ 1.45
+0.00%
$ 17.75 million $ 164,384
3:23 PM $ 1.45
+0.00%
$ 17.75 million $ 163,928
3:22 PM $ 1.45
+0.00%
$ 17.75 million $ 163,899
3:21 PM $ 1.45
+0.00%
$ 17.75 million $ 163,899
3:20 PM $ 1.45
+0.05%
$ 17.75 million $ 163,921
3:19 PM $ 1.45
+0.00%
$ 17.74 million $ 162,829
3:18 PM $ 1.45
+0.07%
$ 17.74 million $ 162,560
3:17 PM $ 1.45
+0.00%
$ 17.74 million $ 162,537
3:16 PM $ 1.45
+0.00%
$ 17.74 million $ 162,537
3:15 PM $ 1.45
+0.00%
$ 17.74 million $ 162,513
3:14 PM $ 1.45
+0.00%
$ 17.73 million $ 162,513
3:13 PM $ 1.45
+0.00%
$ 17.73 million $ 162,436