Ninja Squad Token Historical Data

NST Page 25
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 1.19
+0.00%
$ 14.5 million $ 116,309
5:38 PM $ 1.19
+0.00%
$ 14.53 million $ 116,304
5:37 PM $ 1.19
+0.00%
$ 14.53 million $ 118,044
5:35 PM $ 1.19
+0.00%
$ 14.53 million $ 118,285
5:33 PM $ 1.19
+0.00%
$ 14.53 million $ 118,267
5:32 PM $ 1.19
+0.00%
$ 14.53 million $ 118,419
5:31 PM $ 1.19
+0.00%
$ 14.53 million $ 118,419
5:30 PM $ 1.19
+0.00%
$ 14.53 million $ 118,426
5:29 PM $ 1.19
+0.00%
$ 14.54 million $ 118,524
5:28 PM $ 1.19
+0.00%
$ 14.54 million $ 118,524
5:27 PM $ 1.19
+0.07%
$ 14.54 million $ 118,577
5:26 PM $ 1.19
+0.00%
$ 14.54 million $ 118,342
5:25 PM $ 1.19
+0.00%
$ 14.54 million $ 118,342
5:24 PM $ 1.18
+0.00%
$ 14.5 million $ 118,414
5:23 PM $ 1.19
+0.00%
$ 14.5 million $ 118,414
5:22 PM $ 1.19
+0.06%
$ 14.5 million $ 118,316
5:21 PM $ 1.18
+0.00%
$ 14.5 million $ 118,378
5:20 PM $ 1.19
+0.00%
$ 14.5 million $ 118,378
5:19 PM $ 1.18
+0.00%
$ 14.5 million $ 118,378
5:18 PM $ 1.18
+0.00%
$ 14.5 million $ 118,378
5:17 PM $ 1.19
-0.02%
$ 14.5 million $ 118,383
5:16 PM $ 1.19
+0.00%
$ 14.5 million $ 118,383
5:15 PM $ 1.18
+0.00%
$ 14.5 million $ 118,395
5:14 PM $ 1.18
+0.00%
$ 14.5 million $ 118,395
5:13 PM $ 1.18
+0.00%
$ 14.5 million $ 118,474
5:12 PM $ 1.18
-0.12%
$ 14.5 million $ 118,474
5:11 PM $ 1.19
+0.00%
$ 14.5 million $ 118,488
5:10 PM $ 1.19
+0.00%
$ 14.5 million $ 118,537
5:09 PM $ 1.19
+0.00%
$ 14.52 million $ 118,537
5:08 PM $ 1.19
+0.00%
$ 14.52 million $ 118,514
5:07 PM $ 1.18
-0.12%
$ 14.52 million $ 118,665
5:06 PM $ 1.19
+0.00%
$ 14.52 million $ 118,665
5:05 PM $ 1.19
+0.00%
$ 14.52 million $ 118,707
5:04 PM $ 1.19
+0.00%
$ 14.51 million $ 118,707
5:03 PM $ 1.19
+0.00%
$ 14.51 million $ 118,648
5:02 PM $ 1.19
-0.12%
$ 14.51 million $ 118,580
5:01 PM $ 1.19
+0.06%
$ 14.51 million $ 118,693
5:00 PM $ 1.19
+0.00%
$ 14.51 million $ 118,693
4:59 PM $ 1.19
+0.00%
$ 14.52 million $ 118,675
4:58 PM $ 1.19
+0.00%
$ 14.52 million $ 118,675
4:57 PM $ 1.19
+0.03%
$ 14.52 million $ 118,541
4:56 PM $ 1.19
+0.00%
$ 14.52 million $ 118,541
4:55 PM $ 1.18
+0.00%
$ 14.52 million $ 118,576
4:54 PM $ 1.18
+0.00%
$ 14.5 million $ 118,576
4:53 PM $ 1.19
+0.00%
$ 14.5 million $ 118,535
4:52 PM $ 1.19
-0.03%
$ 14.5 million $ 118,625
4:51 PM $ 1.18
+0.00%
$ 14.5 million $ 118,516
4:50 PM $ 1.18
+0.00%
$ 14.5 million $ 118,516
4:49 PM $ 1.18
+0.00%
$ 14.48 million $ 118,620
4:48 PM $ 1.18
+0.00%
$ 14.48 million $ 118,620