Ninja Squad Token Historical Data

NST Page 25
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 1.44
+0.00%
$ 17.54 million $ 164,975
5:01 PM $ 1.44
+0.00%
$ 17.54 million $ 164,975
5:00 PM $ 1.44
+0.00%
$ 17.54 million $ 164,965
4:59 PM $ 1.44
+0.00%
$ 17.59 million $ 164,965
4:58 PM $ 1.44
+0.00%
$ 17.59 million $ 165,041
4:57 PM $ 1.43
+0.00%
$ 17.59 million $ 164,933
4:56 PM $ 1.43
+0.00%
$ 17.59 million $ 164,933
4:55 PM $ 1.43
+0.00%
$ 17.59 million $ 165,033
4:54 PM $ 1.43
+0.00%
$ 17.55 million $ 165,033
4:53 PM $ 1.43
+0.00%
$ 17.55 million $ 165,288
4:52 PM $ 1.43
+0.00%
$ 17.55 million $ 165,287
4:51 PM $ 1.43
+0.00%
$ 17.55 million $ 165,287
4:50 PM $ 1.43
+0.00%
$ 17.55 million $ 165,289
4:49 PM $ 1.43
+0.00%
$ 17.56 million $ 165,289
4:48 PM $ 1.43
+0.00%
$ 17.56 million $ 165,387
4:47 PM $ 1.43
+0.00%
$ 17.56 million $ 165,387
4:46 PM $ 1.43
+0.00%
$ 17.56 million $ 165,399
4:45 PM $ 1.43
+0.00%
$ 17.56 million $ 165,282
4:44 PM $ 1.43
+0.00%
$ 17.56 million $ 165,282
4:43 PM $ 1.43
+0.00%
$ 17.56 million $ 165,240
4:42 PM $ 1.43
+0.00%
$ 17.56 million $ 165,273
4:41 PM $ 1.43
+0.00%
$ 17.56 million $ 165,273
4:40 PM $ 1.43
+0.00%
$ 17.56 million $ 165,282
4:39 PM $ 1.43
+0.00%
$ 17.53 million $ 165,282
4:38 PM $ 1.44
+0.00%
$ 17.53 million $ 165,100
4:37 PM $ 1.44
+0.00%
$ 17.53 million $ 165,051
4:36 PM $ 1.44
+0.00%
$ 17.53 million $ 165,051
4:35 PM $ 1.44
+0.00%
$ 17.53 million $ 164,954
4:34 PM $ 1.44
+0.00%
$ 17.61 million $ 164,954
4:33 PM $ 1.44
+0.00%
$ 17.61 million $ 165,056
4:32 PM $ 1.44
+0.00%
$ 17.61 million $ 165,056
4:31 PM $ 1.44
+0.00%
$ 17.61 million $ 165,244
4:30 PM $ 1.44
+0.00%
$ 17.61 million $ 165,234
4:29 PM $ 1.44
+0.00%
$ 17.57 million $ 165,234
4:28 PM $ 1.43
+0.00%
$ 17.57 million $ 165,177
4:27 PM $ 1.43
+0.00%
$ 17.57 million $ 165,321
4:26 PM $ 1.44
-0.09%
$ 17.57 million $ 165,321
4:25 PM $ 1.44
+0.00%
$ 17.57 million $ 166,806
4:24 PM $ 1.44
+0.00%
$ 17.6 million $ 166,880
4:23 PM $ 1.44
+0.00%
$ 17.6 million $ 166,880
4:22 PM $ 1.43
+0.00%
$ 17.6 million $ 166,255
4:21 PM $ 1.43
+0.00%
$ 17.6 million $ 166,255
4:20 PM $ 1.43
+0.00%
$ 17.6 million $ 166,120
4:19 PM $ 1.43
+0.00%
$ 17.49 million $ 166,120
4:18 PM $ 1.43
+0.00%
$ 17.49 million $ 166,105
4:17 PM $ 1.43
+0.00%
$ 17.49 million $ 166,105
4:16 PM $ 1.43
+0.00%
$ 17.49 million $ 167,644
4:15 PM $ 1.43
+0.00%
$ 17.49 million $ 167,604
4:14 PM $ 1.43
+0.00%
$ 17.53 million $ 167,604
4:13 PM $ 1.43
+0.00%
$ 17.53 million $ 167,626