Coinranking
Ninja Squad Token Historical Data
NST
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 5 PM | $ 1.17 | -0.09% | ||
| Jun 22, 4 PM | $ 1.18 | -0.04% | ||
| Jun 22, 3 PM | $ 1.18 | -0.34% | ||
| Jun 22, 2 PM | $ 1.18 | +0.25% | ||
| Jun 22, 1 PM | $ 1.18 | -1.58% | ||
| Jun 22, 12 PM | $ 1.2 | +0.31% | ||
| Jun 22, 11 AM | $ 1.2 | +1.01% | ||
| Jun 22, 10 AM | $ 1.19 | -0.20% | ||
| Jun 22, 9 AM | $ 1.19 | -0.33% | ||
| Jun 22, 8 AM | $ 1.19 | +0.38% | ||
| Jun 22, 7 AM | $ 1.19 | +0.25% | ||
| Jun 22, 6 AM | $ 1.18 | -0.07% | ||
| Jun 22, 5 AM | $ 1.19 | +0.02% | ||
| Jun 22, 4 AM | $ 1.19 | -0.52% | ||
| Jun 22, 3 AM | $ 1.19 | -0.18% | ||
| Jun 22, 2 AM | $ 1.2 | -0.08% | ||
| Jun 22, 1 AM | $ 1.2 | +2.03% | ||
| Jun 22, 12 AM | $ 1.17 | +0.31% | ||
| Jun 21, 11 PM | $ 1.17 | -0.10% | ||
| Jun 21, 10 PM | $ 1.17 | -0.31% | ||
| Jun 21, 9 PM | $ 1.18 | +0.14% | ||
| Jun 21, 8 PM | $ 1.17 | -0.14% | ||
| Jun 21, 7 PM | $ 1.18 | -0.65% | ||
| Jun 21, 6 PM | $ 1.18 | -0.46% | ||
| Jun 21, 5 PM | $ 1.19 | +0.35% | ||
| Jun 21, 4 PM | $ 1.19 | +0.23% | ||
| Jun 21, 3 PM | $ 1.18 | -0.38% | ||
| Jun 21, 2 PM | $ 1.19 | +0.33% | ||
| Jun 21, 1 PM | $ 1.18 | -0.11% | ||
| Jun 21, 12 PM | $ 1.18 | -0.19% | ||
| Jun 21, 11 AM | $ 1.18 | -0.36% | ||
| Jun 21, 10 AM | $ 1.19 | +0.16% | ||
| Jun 21, 9 AM | $ 1.19 | +0.17% | ||
| Jun 21, 8 AM | $ 1.18 | -0.86% | ||
| Jun 21, 7 AM | $ 1.19 | +0.16% | ||
| Jun 21, 6 AM | $ 1.19 | +0.31% | ||
| Jun 21, 5 AM | $ 1.19 | -0.28% | ||
| Jun 21, 4 AM | $ 1.19 | -0.08% | ||
| Jun 21, 3 AM | $ 1.19 | +0.14% | ||
| Jun 21, 2 AM | $ 1.19 | -0.22% | ||
| Jun 21, 1 AM | $ 1.19 | -0.05% | ||
| Jun 21, 12 AM | $ 1.19 | +0.03% | ||
| Jun 20, 11 PM | $ 1.19 | -0.18% | ||
| Jun 20, 10 PM | $ 1.19 | +0.75% | ||
| Jun 20, 9 PM | $ 1.19 | +0.26% | ||
| Jun 20, 8 PM | $ 1.18 | +0.27% | ||
| Jun 20, 7 PM | $ 1.18 | -0.19% | ||
| Jun 20, 6 PM | $ 1.18 | +0.12% | ||
| Jun 20, 5 PM | $ 1.18 | -0.54% | ||
| Jun 20, 4 PM | $ 1.19 | -0.02% | ||