Ninja Squad Token Historical Data

NST Page 26
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 1.18
+0.00%
$ 14.47 million $ 114,921
6:17 PM $ 1.18
+0.02%
$ 14.47 million $ 114,928
6:16 PM $ 1.18
+0.00%
$ 14.47 million $ 114,931
6:15 PM $ 1.18
+0.00%
$ 14.47 million $ 114,923
6:14 PM $ 1.18
+0.00%
$ 14.45 million $ 114,923
6:12 PM $ 1.19
+0.00%
$ 14.45 million $ 114,931
6:11 PM $ 1.19
+0.00%
$ 14.45 million $ 115,851
6:10 PM $ 1.19
+0.00%
$ 14.45 million $ 115,851
6:09 PM $ 1.19
+0.00%
$ 14.52 million $ 115,969
6:07 PM $ 1.18
-0.18%
$ 14.52 million $ 116,110
6:05 PM $ 1.19
+0.00%
$ 14.52 million $ 116,115
6:04 PM $ 1.19
+0.00%
$ 14.52 million $ 116,115
6:03 PM $ 1.19
+0.00%
$ 14.52 million $ 115,941
6:02 PM $ 1.19
+0.00%
$ 14.52 million $ 115,941
6:01 PM $ 1.19
+0.00%
$ 14.52 million $ 115,884
5:59 PM $ 1.19
+0.00%
$ 14.57 million $ 115,859
5:58 PM $ 1.19
+0.00%
$ 14.57 million $ 115,924
5:57 PM $ 1.19
+0.00%
$ 14.57 million $ 115,924
5:55 PM $ 1.19
+0.00%
$ 14.57 million $ 115,923
5:54 PM $ 1.19
+0.00%
$ 14.54 million $ 115,973
5:53 PM $ 1.19
+0.00%
$ 14.54 million $ 115,970
5:52 PM $ 1.19
+0.00%
$ 14.54 million $ 115,970
5:51 PM $ 1.19
+0.00%
$ 14.54 million $ 115,976
5:49 PM $ 1.19
+0.00%
$ 14.56 million $ 115,904
5:47 PM $ 1.19
-0.01%
$ 14.56 million $ 115,871
5:46 PM $ 1.19
+0.00%
$ 14.56 million $ 115,868
5:45 PM $ 1.19
+0.00%
$ 14.56 million $ 115,868
5:44 PM $ 1.19
+0.00%
$ 14.5 million $ 115,842
5:43 PM $ 1.19
+0.00%
$ 14.5 million $ 116,420
5:42 PM $ 1.19
+0.00%
$ 14.5 million $ 116,420
5:41 PM $ 1.19
+0.00%
$ 14.5 million $ 116,420
5:40 PM $ 1.19
+0.00%
$ 14.5 million $ 116,309
5:38 PM $ 1.19
+0.00%
$ 14.53 million $ 116,304
5:37 PM $ 1.19
+0.00%
$ 14.53 million $ 118,044
5:35 PM $ 1.19
+0.00%
$ 14.53 million $ 118,285
5:33 PM $ 1.19
+0.00%
$ 14.53 million $ 118,267
5:32 PM $ 1.19
+0.00%
$ 14.53 million $ 118,419
5:31 PM $ 1.19
+0.00%
$ 14.53 million $ 118,419
5:30 PM $ 1.19
+0.00%
$ 14.53 million $ 118,426
5:29 PM $ 1.19
+0.00%
$ 14.54 million $ 118,524
5:28 PM $ 1.19
+0.00%
$ 14.54 million $ 118,524
5:27 PM $ 1.19
+0.07%
$ 14.54 million $ 118,577
5:26 PM $ 1.19
+0.00%
$ 14.54 million $ 118,342
5:25 PM $ 1.19
+0.00%
$ 14.54 million $ 118,342
5:24 PM $ 1.18
+0.00%
$ 14.5 million $ 118,414
5:23 PM $ 1.19
+0.00%
$ 14.5 million $ 118,414
5:22 PM $ 1.19
+0.06%
$ 14.5 million $ 118,316
5:21 PM $ 1.18
+0.00%
$ 14.5 million $ 118,378
5:20 PM $ 1.19
+0.00%
$ 14.5 million $ 118,378
5:19 PM $ 1.18
+0.00%
$ 14.5 million $ 118,378