Ninja Squad Token Historical Data

NST Page 26
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 1.41
+0.00%
$ 17.26 million $ 166,652
5:54 PM $ 1.41
+0.00%
$ 17.25 million $ 166,692
5:53 PM $ 1.41
+0.00%
$ 17.25 million $ 166,674
5:52 PM $ 1.41
+0.00%
$ 17.25 million $ 166,656
5:51 PM $ 1.41
+0.05%
$ 17.25 million $ 166,656
5:50 PM $ 1.41
+0.00%
$ 17.25 million $ 166,911
5:49 PM $ 1.41
+0.00%
$ 17.27 million $ 166,818
5:48 PM $ 1.41
+0.00%
$ 17.27 million $ 166,818
5:47 PM $ 1.41
+0.00%
$ 17.27 million $ 166,746
5:46 PM $ 1.41
+0.63%
$ 17.27 million $ 165,830
5:45 PM $ 1.4
-0.39%
$ 17.27 million $ 165,896
5:44 PM $ 1.4
+0.00%
$ 17.16 million $ 165,592
5:43 PM $ 1.4
+0.00%
$ 17.16 million $ 165,592
5:42 PM $ 1.4
+0.00%
$ 17.16 million $ 165,630
5:41 PM $ 1.39
+0.00%
$ 17.16 million $ 165,630
5:40 PM $ 1.39
+0.00%
$ 17.16 million $ 165,671
5:39 PM $ 1.39
+0.00%
$ 17.04 million $ 165,539
5:38 PM $ 1.39
+0.00%
$ 17.04 million $ 165,539
5:37 PM $ 1.39
+0.00%
$ 17.04 million $ 165,531
5:36 PM $ 1.4
-0.03%
$ 17.04 million $ 164,686
5:35 PM $ 1.41
+0.00%
$ 17.04 million $ 164,686
5:34 PM $ 1.41
+0.00%
$ 17.24 million $ 164,532
5:33 PM $ 1.41
+0.00%
$ 17.24 million $ 164,519
5:32 PM $ 1.41
+0.00%
$ 17.24 million $ 164,421
5:31 PM $ 1.41
+0.00%
$ 17.24 million $ 164,421
5:30 PM $ 1.41
+0.00%
$ 17.24 million $ 164,405
5:29 PM $ 1.41
+0.00%
$ 17.24 million $ 164,300
5:28 PM $ 1.41
+0.00%
$ 17.24 million $ 164,300
5:27 PM $ 1.41
+0.00%
$ 17.24 million $ 164,308
5:26 PM $ 1.41
+0.00%
$ 17.24 million $ 164,308
5:25 PM $ 1.41
+0.00%
$ 17.24 million $ 164,350
5:24 PM $ 1.41
-0.02%
$ 17.23 million $ 164,220
5:23 PM $ 1.41
+0.00%
$ 17.23 million $ 164,220
5:22 PM $ 1.41
+0.00%
$ 17.23 million $ 164,188
5:21 PM $ 1.41
+0.29%
$ 17.23 million $ 164,188
5:20 PM $ 1.4
+0.00%
$ 17.23 million $ 163,934
5:19 PM $ 1.41
+0.00%
$ 17.25 million $ 163,897
5:18 PM $ 1.42
+0.00%
$ 17.25 million $ 163,897
5:17 PM $ 1.41
-0.14%
$ 17.25 million $ 163,529
5:16 PM $ 1.42
+0.00%
$ 17.25 million $ 163,529
5:15 PM $ 1.42
+0.00%
$ 17.25 million $ 164,088
5:14 PM $ 1.42
+0.00%
$ 17.42 million $ 164,450
5:13 PM $ 1.43
+0.00%
$ 17.42 million $ 164,368
5:12 PM $ 1.44
+0.00%
$ 17.42 million $ 165,057
5:11 PM $ 1.44
+0.00%
$ 17.42 million $ 165,057
5:10 PM $ 1.43
+0.00%
$ 17.42 million $ 165,110
5:09 PM $ 1.43
+0.00%
$ 17.54 million $ 165,166
5:08 PM $ 1.43
+0.00%
$ 17.54 million $ 165,166
5:07 PM $ 1.43
+0.00%
$ 17.54 million $ 165,045
5:06 PM $ 1.43
+0.00%
$ 17.54 million $ 165,050