Coinranking
Ninja Squad Token Historical Data
NST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 11 AM | $1.32 | +1.89% | ||
| Aug 21, 10 AM | $1.3 | +1.25% | ||
| Aug 21, 9 AM | $1.28 | +0.66% | ||
| Aug 21, 8 AM | $1.27 | +0.49% | ||
| Aug 21, 7 AM | $1.26 | -0.04% | ||
| Aug 21, 6 AM | $1.26 | -0.41% | ||
| Aug 21, 5 AM | $1.27 | +0.40% | ||
| Aug 21, 4 AM | $1.26 | +1.40% | ||
| Aug 21, 3 AM | $1.24 | +0.07% | ||
| Aug 21, 2 AM | $1.24 | +0.38% | ||
| Aug 21, 1 AM | $1.24 | -0.03% | ||
| Aug 21, 12 AM | $1.24 | +0.90% | ||
| Aug 20, 11 PM | $1.23 | -0.46% | ||
| Aug 20, 10 PM | $1.23 | -0.26% | ||
| Aug 20, 9 PM | $1.24 | +0.18% | ||
| Aug 20, 8 PM | $1.24 | -0.41% | ||
| Aug 20, 7 PM | $1.24 | +0.25% | ||
| Aug 20, 6 PM | $1.24 | +0.19% | ||
| Aug 20, 5 PM | $1.24 | -1.60% | ||
| Aug 20, 4 PM | $1.26 | +0.63% | ||
| Aug 20, 3 PM | $1.25 | +1.49% | ||
| Aug 20, 2 PM | $1.23 | +0.09% | ||
| Aug 20, 1 PM | $1.23 | -0.23% | ||
| Aug 20, 12 PM | $1.23 | -1.78% | ||
| Aug 20, 11 AM | $1.25 | +2.26% | ||
| Aug 20, 10 AM | $1.23 | +0.03% | ||
| Aug 20, 9 AM | $1.23 | -0.35% | ||
| Aug 20, 8 AM | $1.23 | +1.96% | ||
| Aug 20, 7 AM | $1.21 | +0.49% | ||
| Aug 20, 6 AM | $1.2 | +0.41% | ||
| Aug 20, 5 AM | $1.2 | +1.11% | ||
| Aug 20, 4 AM | $1.18 | -0.17% | ||
| Aug 20, 3 AM | $1.19 | -0.31% | ||
| Aug 20, 2 AM | $1.19 | -0.15% | ||
| Aug 20, 1 AM | $1.19 | +0.03% | ||
| Aug 20, 12 AM | $1.19 | -0.11% | ||
| Aug 19, 11 PM | $1.19 | -0.25% | ||
| Aug 19, 10 PM | $1.19 | -1.91% | ||
| Aug 19, 9 PM | $1.22 | +0.41% | ||
| Aug 19, 8 PM | $1.21 | +0.82% | ||
| Aug 19, 7 PM | $1.2 | +2.64% | ||
| Aug 19, 6 PM | $1.17 | +0.60% | ||
| Aug 19, 5 PM | $1.17 | -1.31% | ||
| Aug 19, 4 PM | $1.18 | +0.75% | ||
| Aug 19, 3 PM | $1.17 | +3.58% | ||
| Aug 19, 2 PM | $1.13 | +1.84% | ||
| Aug 19, 1 PM | $1.11 | +0.33% | ||
| Aug 19, 12 PM | $1.11 | +0.61% | ||
| Aug 19, 11 AM | $1.1 | -0.04% | ||
| Aug 19, 10 AM | $1.1 | +0.29% | ||