Ninja Squad Token Historical Data

NST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 1.19
-0.02%
$ 14.53 million $ 129,890
Jun 20, 3 PM $ 1.19
+0.07%
$ 14.55 million $ 128,746
Jun 20, 2 PM $ 1.19
+0.41%
$ 14.52 million $ 127,120
Jun 20, 1 PM $ 1.18
-0.28%
$ 14.43 million $ 123,875
Jun 20, 12 PM $ 1.18
-0.26%
$ 14.49 million $ 124,207
Jun 20, 11 AM $ 1.19
+0.27%
$ 14.51 million $ 124,165
Jun 20, 10 AM $ 1.18
-0.08%
$ 14.45 million $ 124,222
Jun 20, 9 AM $ 1.18
+0.23%
$ 14.45 million $ 123,942
Jun 20, 8 AM $ 1.18
-1.12%
$ 14.42 million $ 124,797
Jun 20, 7 AM $ 1.19
-0.27%
$ 14.57 million $ 123,600
Jun 20, 6 AM $ 1.2
+1.20%
$ 14.64 million $ 123,091
Jun 20, 5 AM $ 1.18
+0.79%
$ 14.48 million $ 120,645
Jun 20, 4 AM $ 1.17
+0.63%
$ 14.37 million $ 119,716
Jun 20, 3 AM $ 1.17
-0.25%
$ 14.28 million $ 118,176
Jun 20, 2 AM $ 1.17
+0.07%
$ 14.3 million $ 116,609
Jun 20, 1 AM $ 1.17
+0.20%
$ 14.33 million $ 115,162
Jun 20, 12 AM $ 1.17
+0.53%
$ 14.3 million $ 114,856
Jun 19, 11 PM $ 1.16
-0.68%
$ 14.23 million $ 111,781
Jun 19, 10 PM $ 1.17
+0.25%
$ 14.31 million $ 106,585
Jun 19, 9 PM $ 1.17
-0.16%
$ 14.28 million $ 105,033
Jun 19, 8 PM $ 1.17
-0.15%
$ 14.3 million $ 106,321
Jun 19, 7 PM $ 1.17
+0.56%
$ 14.3 million $ 106,325
Jun 19, 6 PM $ 1.16
+0.08%
$ 14.21 million $ 105,925
Jun 19, 5 PM $ 1.16
-0.16%
$ 14.2 million $ 105,618
Jun 19, 4 PM $ 1.16
-0.27%
$ 14.21 million $ 102,718
Jun 19, 3 PM $ 1.16
-0.54%
$ 14.24 million $ 103,798
Jun 19, 2 PM $ 1.17
-0.01%
$ 14.3 million $ 108,442
Jun 19, 1 PM $ 1.17
+0.97%
$ 14.33 million $ 116,717
Jun 19, 12 PM $ 1.16
-0.52%
$ 14.18 million $ 116,045
Jun 19, 11 AM $ 1.17
+0.70%
$ 14.28 million $ 115,754
Jun 19, 10 AM $ 1.16
-0.30%
$ 14.18 million $ 115,171
Jun 19, 9 AM $ 1.16
-0.55%
$ 14.22 million $ 115,593
Jun 19, 8 AM $ 1.17
-0.04%
$ 14.3 million $ 115,902
Jun 19, 7 AM $ 1.17
+0.09%
$ 14.31 million $ 114,189
Jun 19, 6 AM $ 1.17
+0.00%
$ 14.29 million $ 115,352
Jun 19, 5 AM $ 1.17
-0.34%
$ 14.3 million $ 116,556
Jun 19, 4 AM $ 1.17
+0.01%
$ 14.37 million $ 117,150
Jun 19, 3 AM $ 1.17
-0.25%
$ 14.35 million $ 117,989
Jun 19, 2 AM $ 1.18
+0.13%
$ 14.39 million $ 119,133
Jun 19, 1 AM $ 1.17
-0.08%
$ 14.37 million $ 120,271
Jun 19, 12 AM $ 1.17
-0.04%
$ 14.38 million $ 119,941
Jun 18, 11 PM $ 1.18
+0.11%
$ 14.38 million $ 120,400
Jun 18, 10 PM $ 1.17
+0.05%
$ 14.35 million $ 118,470
Jun 18, 9 PM $ 1.17
-0.49%
$ 14.34 million $ 120,031
Jun 18, 8 PM $ 1.18
-0.11%
$ 14.43 million $ 118,377
Jun 18, 7 PM $ 1.18
-0.24%
$ 14.39 million $ 117,503
Jun 18, 6 PM $ 1.18
+1.19%
$ 14.42 million $ 120,748
Jun 18, 5 PM $ 1.16
-0.69%
$ 14.25 million $ 122,206
Jun 18, 4 PM $ 1.17
-0.30%
$ 14.34 million $ 124,474
Jun 18, 3 PM $ 1.18
-1.42%
$ 14.39 million $ 126,985