Ninja Squad Token Historical Data

NST Page 27
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 1.18
+0.00%
$ 14.49 million $ 114,643
6:57 PM $ 1.19
+0.05%
$ 14.49 million $ 114,929
6:55 PM $ 1.18
+0.00%
$ 14.49 million $ 114,788
6:54 PM $ 1.18
+0.00%
$ 14.49 million $ 114,788
6:53 PM $ 1.18
+0.00%
$ 14.49 million $ 114,825
6:52 PM $ 1.18
+0.00%
$ 14.49 million $ 114,922
6:51 PM $ 1.18
+0.18%
$ 14.49 million $ 114,898
6:49 PM $ 1.18
+0.00%
$ 14.45 million $ 114,954
6:47 PM $ 1.18
-0.06%
$ 14.45 million $ 115,022
6:45 PM $ 1.18
+0.00%
$ 14.45 million $ 114,987
6:44 PM $ 1.18
+0.00%
$ 14.47 million $ 114,946
6:42 PM $ 1.18
+0.00%
$ 14.47 million $ 114,950
6:40 PM $ 1.18
-0.12%
$ 14.47 million $ 115,057
6:38 PM $ 1.18
+0.00%
$ 14.49 million $ 115,048
6:37 PM $ 1.18
+0.00%
$ 14.49 million $ 114,935
6:36 PM $ 1.18
+0.00%
$ 14.49 million $ 115,068
6:34 PM $ 1.19
+0.00%
$ 14.51 million $ 115,091
6:32 PM $ 1.18
+0.18%
$ 14.51 million $ 114,976
6:30 PM $ 1.18
-0.12%
$ 14.51 million $ 114,984
6:29 PM $ 1.18
+0.00%
$ 14.49 million $ 114,997
6:28 PM $ 1.18
+0.00%
$ 14.49 million $ 114,952
6:27 PM $ 1.18
+0.00%
$ 14.49 million $ 114,952
6:26 PM $ 1.18
+0.00%
$ 14.49 million $ 115,015
6:24 PM $ 1.19
+0.00%
$ 14.51 million $ 115,010
6:23 PM $ 1.18
+0.06%
$ 14.51 million $ 115,010
6:22 PM $ 1.18
+0.00%
$ 14.51 million $ 115,032
6:21 PM $ 1.18
+0.00%
$ 14.51 million $ 114,951
6:20 PM $ 1.18
+0.00%
$ 14.51 million $ 114,921
6:19 PM $ 1.18
+0.00%
$ 14.47 million $ 114,921
6:17 PM $ 1.18
+0.02%
$ 14.47 million $ 114,928
6:16 PM $ 1.18
+0.00%
$ 14.47 million $ 114,931
6:15 PM $ 1.18
+0.00%
$ 14.47 million $ 114,923
6:14 PM $ 1.18
+0.00%
$ 14.45 million $ 114,923
6:12 PM $ 1.19
+0.00%
$ 14.45 million $ 114,931
6:11 PM $ 1.19
+0.00%
$ 14.45 million $ 115,851
6:10 PM $ 1.19
+0.00%
$ 14.45 million $ 115,851
6:09 PM $ 1.19
+0.00%
$ 14.52 million $ 115,969
6:07 PM $ 1.18
-0.18%
$ 14.52 million $ 116,110
6:05 PM $ 1.19
+0.00%
$ 14.52 million $ 116,115
6:04 PM $ 1.19
+0.00%
$ 14.52 million $ 116,115
6:03 PM $ 1.19
+0.00%
$ 14.52 million $ 115,941
6:02 PM $ 1.19
+0.00%
$ 14.52 million $ 115,941
6:01 PM $ 1.19
+0.00%
$ 14.52 million $ 115,884
5:59 PM $ 1.19
+0.00%
$ 14.57 million $ 115,859
5:58 PM $ 1.19
+0.00%
$ 14.57 million $ 115,924
5:57 PM $ 1.19
+0.00%
$ 14.57 million $ 115,924
5:55 PM $ 1.19
+0.00%
$ 14.57 million $ 115,923
5:54 PM $ 1.19
+0.00%
$ 14.54 million $ 115,973
5:53 PM $ 1.19
+0.00%
$ 14.54 million $ 115,970
5:52 PM $ 1.19
+0.00%
$ 14.54 million $ 115,970