Ninja Squad Token Historical Data

NST Page 27
Date Close Price change Market cap Trading volume
6:40 PM $ 1.4
+0.00%
$ 17.11 million $ 170,305
6:39 PM $ 1.4
+0.00%
$ 17.09 million $ 170,223
6:38 PM $ 1.4
+0.00%
$ 17.09 million $ 170,072
6:37 PM $ 1.4
-0.07%
$ 17.09 million $ 170,072
6:36 PM $ 1.4
+0.00%
$ 17.09 million $ 170,060
6:35 PM $ 1.4
+0.00%
$ 17.09 million $ 170,069
6:34 PM $ 1.4
+0.00%
$ 17.16 million $ 170,011
6:33 PM $ 1.4
+0.00%
$ 17.16 million $ 170,011
6:32 PM $ 1.4
+0.00%
$ 17.16 million $ 169,984
6:31 PM $ 1.4
+0.00%
$ 17.16 million $ 170,005
6:30 PM $ 1.4
+0.00%
$ 17.16 million $ 170,040
6:29 PM $ 1.4
+0.00%
$ 17.15 million $ 170,040
6:28 PM $ 1.4
+0.00%
$ 17.15 million $ 169,972
6:27 PM $ 1.4
+0.00%
$ 17.15 million $ 169,987
6:26 PM $ 1.4
+0.00%
$ 17.15 million $ 169,987
6:25 PM $ 1.4
+0.00%
$ 17.15 million $ 170,158
6:24 PM $ 1.4
+0.00%
$ 17.16 million $ 170,292
6:23 PM $ 1.4
+0.00%
$ 17.16 million $ 170,292
6:22 PM $ 1.4
+0.00%
$ 17.16 million $ 170,347
6:21 PM $ 1.41
+0.00%
$ 17.16 million $ 170,347
6:20 PM $ 1.41
+0.00%
$ 17.16 million $ 171,434
6:19 PM $ 1.41
+0.00%
$ 17.21 million $ 171,434
6:18 PM $ 1.4
+0.00%
$ 17.21 million $ 171,425
6:17 PM $ 1.4
+0.00%
$ 17.21 million $ 171,425
6:16 PM $ 1.41
+0.00%
$ 17.21 million $ 171,759
6:15 PM $ 1.41
+0.00%
$ 17.21 million $ 171,806
6:14 PM $ 1.41
+0.00%
$ 17.23 million $ 171,806
6:13 PM $ 1.41
+0.00%
$ 17.23 million $ 171,787
6:12 PM $ 1.41
+0.00%
$ 17.23 million $ 171,941
6:11 PM $ 1.41
+0.00%
$ 17.23 million $ 171,941
6:10 PM $ 1.41
+0.00%
$ 17.23 million $ 171,921
6:09 PM $ 1.41
+0.00%
$ 17.22 million $ 171,868
6:08 PM $ 1.41
+0.00%
$ 17.22 million $ 171,972
6:07 PM $ 1.41
+0.00%
$ 17.22 million $ 171,866
6:06 PM $ 1.41
+0.00%
$ 17.22 million $ 171,866
6:05 PM $ 1.41
+0.00%
$ 17.22 million $ 171,906
6:04 PM $ 1.41
+0.00%
$ 17.21 million $ 171,988
6:03 PM $ 1.41
+0.00%
$ 17.21 million $ 171,988
6:02 PM $ 1.41
+0.00%
$ 17.21 million $ 167,777
6:01 PM $ 1.41
+0.00%
$ 17.21 million $ 167,777
6:00 PM $ 1.41
+0.00%
$ 17.21 million $ 167,898
5:59 PM $ 1.41
+0.00%
$ 17.26 million $ 167,898
5:58 PM $ 1.41
+0.00%
$ 17.26 million $ 167,880
5:57 PM $ 1.41
+0.00%
$ 17.26 million $ 167,876
5:56 PM $ 1.41
+0.00%
$ 17.26 million $ 167,876
5:55 PM $ 1.41
+0.00%
$ 17.26 million $ 166,652
5:54 PM $ 1.41
+0.00%
$ 17.25 million $ 166,692
5:53 PM $ 1.41
+0.00%
$ 17.25 million $ 166,674
5:52 PM $ 1.41
+0.00%
$ 17.25 million $ 166,656
5:51 PM $ 1.41
+0.05%
$ 17.25 million $ 166,656