Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $1.1
+0.29%
$13.46 million $136,683
Aug 19, 9 AM $1.1
-0.84%
$13.42 million $135,509
Aug 19, 8 AM $1.1
+0.27%
$13.52 million $131,951
Aug 19, 7 AM $1.1
-0.81%
$13.49 million $141,237
Aug 19, 6 AM $1.11
+0.04%
$13.6 million $138,568
Aug 19, 5 AM $1.11
-0.07%
$13.61 million $138,016
Aug 19, 4 AM $1.11
-0.16%
$13.62 million $136,227
Aug 19, 3 AM $1.11
+0.14%
$13.64 million $135,522
Aug 19, 2 AM $1.11
+0.97%
$13.62 million $134,500
Aug 19, 1 AM $1.1
-0.05%
$13.5 million $107,900
Aug 19, 12 AM $1.1
-0.04%
$13.5 million $106,184
Aug 18, 11 PM $1.1
-0.39%
$13.51 million $103,844
Aug 18, 10 PM $1.11
+0.04%
$13.55 million $100,954
Aug 18, 9 PM $1.11
-0.17%
$13.55 million $99,604
Aug 18, 8 PM $1.11
-0.26%
$13.53 million $98,366
Aug 18, 7 PM $1.11
-0.25%
$13.57 million $98,362
Aug 18, 6 PM $1.11
-0.20%
$13.6 million $96,128
Aug 18, 5 PM $1.11
-0.73%
$13.63 million $92,131
Aug 18, 4 PM $1.12
-0.01%
$13.73 million $90,028
Aug 18, 3 PM $1.12
+0.99%
$13.74 million $87,088
Aug 18, 2 PM $1.11
+0.47%
$13.61 million $87,167
Aug 18, 1 PM $1.11
+0.15%
$13.55 million $82,133
Aug 18, 12 PM $1.11
-0.46%
$13.54 million $80,515
Aug 18, 11 AM $1.11
+0.02%
$13.6 million $78,249
Aug 18, 10 AM $1.11
-0.18%
$13.58 million $77,921
Aug 18, 9 AM $1.11
-0.38%
$13.61 million $76,995
Aug 18, 8 AM $1.12
+0.29%
$13.66 million $73,346
Aug 18, 7 AM $1.11
+0.13%
$13.62 million $72,927
Aug 18, 6 AM $1.11
+0.03%
$13.61 million $73,367
Aug 18, 5 AM $1.11
+0.03%
$13.6 million $67,872
Aug 18, 4 AM $1.11
+0.05%
$13.59 million $75,157
Aug 18, 3 AM $1.11
-0.05%
$13.58 million $77,039
Aug 18, 2 AM $1.11
+0.08%
$13.59 million $77,920
Aug 18, 1 AM $1.11
-0.04%
$13.58 million $80,300
Aug 18, 12 AM $1.11
-0.04%
$13.59 million $81,835
Aug 17, 11 PM $1.11
+0.03%
$13.58 million $83,501
Aug 17, 10 PM $1.11
+0.16%
$13.57 million $86,716
Aug 17, 9 PM $1.11
+0.50%
$13.56 million $90,396
Aug 17, 8 PM $1.1
+0.12%
$13.49 million $91,379
Aug 17, 7 PM $1.1
-0.49%
$13.48 million $89,132
Aug 17, 6 PM $1.11
-0.17%
$13.54 million $88,538
Aug 17, 5 PM $1.11
+0.29%
$13.56 million $89,328
Aug 17, 4 PM $1.11
+0.28%
$13.53 million $90,344
Aug 17, 3 PM $1.1
-0.26%
$13.49 million $92,764
Aug 17, 2 PM $1.1
-0.22%
$13.52 million $94,176
Aug 17, 1 PM $1.11
+0.16%
$13.55 million $96,846
Aug 17, 12 PM $1.11
-0.76%
$13.53 million $97,387
Aug 17, 11 AM $1.11
+0.77%
$13.64 million $99,743
Aug 17, 10 AM $1.11
+0.47%
$13.54 million $99,462
Aug 17, 9 AM $1.1
-0.07%
$13.46 million $102,276