Coinranking
Ninja Squad Token Historical Data
NST
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 3 PM | $ 1.18 | -1.42% | ||
| Jun 18, 2 PM | $ 1.19 | -0.41% | ||
| Jun 18, 1 PM | $ 1.2 | -0.10% | ||
| Jun 18, 12 PM | $ 1.2 | -0.03% | ||
| Jun 18, 11 AM | $ 1.2 | +0.10% | ||
| Jun 18, 10 AM | $ 1.2 | +0.00% | ||
| Jun 18, 9 AM | $ 1.2 | +0.09% | ||
| Jun 18, 8 AM | $ 1.2 | -0.05% | ||
| Jun 18, 7 AM | $ 1.2 | +1.05% | ||
| Jun 18, 6 AM | $ 1.19 | -0.76% | ||
| Jun 18, 5 AM | $ 1.2 | -0.04% | ||
| Jun 18, 4 AM | $ 1.2 | -0.25% | ||
| Jun 18, 3 AM | $ 1.2 | -0.20% | ||
| Jun 18, 2 AM | $ 1.21 | +0.01% | ||
| Jun 18, 1 AM | $ 1.21 | +0.19% | ||
| Jun 18, 12 AM | $ 1.2 | +0.01% | ||
| Jun 17, 11 PM | $ 1.2 | -0.06% | ||
| Jun 17, 10 PM | $ 1.2 | +0.12% | ||
| Jun 17, 9 PM | $ 1.2 | -0.12% | ||
| Jun 17, 8 PM | $ 1.2 | +0.07% | ||
| Jun 17, 7 PM | $ 1.2 | -2.43% | ||
| Jun 17, 6 PM | $ 1.23 | -0.76% | ||
| Jun 17, 5 PM | $ 1.24 | +0.05% | ||
| Jun 17, 4 PM | $ 1.24 | +0.76% | ||
| Jun 17, 3 PM | $ 1.23 | +1.96% | ||
| Jun 17, 2 PM | $ 1.2 | -0.11% | ||
| Jun 17, 1 PM | $ 1.21 | +0.09% | ||
| Jun 17, 12 PM | $ 1.2 | -0.19% | ||
| Jun 17, 11 AM | $ 1.21 | -0.43% | ||
| Jun 17, 10 AM | $ 1.21 | +0.59% | ||
| Jun 17, 9 AM | $ 1.2 | +0.07% | ||
| Jun 17, 8 AM | $ 1.2 | -2.32% | ||
| Jun 17, 7 AM | $ 1.23 | -0.50% | ||
| Jun 17, 6 AM | $ 1.24 | -0.79% | ||
| Jun 17, 5 AM | $ 1.25 | +0.05% | ||
| Jun 17, 4 AM | $ 1.25 | +0.61% | ||
| Jun 17, 3 AM | $ 1.24 | +0.10% | ||
| Jun 17, 2 AM | $ 1.24 | +0.00% | ||
| Jun 17, 1 AM | $ 1.24 | +0.36% | ||
| Jun 17, 12 AM | $ 1.23 | +0.21% | ||
| Jun 16, 11 PM | $ 1.23 | +0.26% | ||
| Jun 16, 10 PM | $ 1.23 | -0.36% | ||
| Jun 16, 9 PM | $ 1.23 | -0.20% | ||
| Jun 16, 8 PM | $ 1.23 | -0.16% | ||
| Jun 16, 7 PM | $ 1.24 | -0.93% | ||
| Jun 16, 6 PM | $ 1.25 | +0.60% | ||
| Jun 16, 5 PM | $ 1.24 | +0.38% | ||
| Jun 16, 4 PM | $ 1.24 | -0.18% | ||
| Jun 16, 3 PM | $ 1.24 | -0.03% | ||
| Jun 16, 2 PM | $ 1.24 | -1.45% | ||