Ninja Squad Token Historical Data

NST Page 28
Date Close Price change Market cap Trading volume
7:29 PM $ 1.4
+0.00%
$ 17.18 million $ 171,812
7:28 PM $ 1.4
+0.00%
$ 17.18 million $ 171,812
7:27 PM $ 1.4
+0.00%
$ 17.18 million $ 171,762
7:26 PM $ 1.4
+0.00%
$ 17.18 million $ 171,762
7:25 PM $ 1.4
+0.00%
$ 17.18 million $ 171,708
7:24 PM $ 1.4
+0.00%
$ 17.16 million $ 171,720
7:23 PM $ 1.4
+0.00%
$ 17.16 million $ 171,720
7:22 PM $ 1.4
+0.00%
$ 17.16 million $ 171,831
7:21 PM $ 1.4
+0.00%
$ 17.16 million $ 171,831
7:20 PM $ 1.4
+0.00%
$ 17.16 million $ 171,820
7:19 PM $ 1.4
+0.00%
$ 17.16 million $ 171,809
7:18 PM $ 1.4
+0.00%
$ 17.16 million $ 171,809
7:17 PM $ 1.4
+0.00%
$ 17.16 million $ 171,728
7:16 PM $ 1.4
+0.00%
$ 17.16 million $ 171,728
7:15 PM $ 1.4
+0.00%
$ 17.16 million $ 171,768
7:14 PM $ 1.4
+0.00%
$ 17.16 million $ 171,795
7:13 PM $ 1.4
+0.00%
$ 17.16 million $ 171,795
7:12 PM $ 1.4
+0.00%
$ 17.16 million $ 171,684
7:11 PM $ 1.4
+0.00%
$ 17.16 million $ 171,684
7:10 PM $ 1.4
+0.00%
$ 17.16 million $ 171,639
7:09 PM $ 1.4
+0.00%
$ 17.15 million $ 171,639
7:08 PM $ 1.4
+0.00%
$ 17.15 million $ 171,587
7:07 PM $ 1.4
+0.00%
$ 17.15 million $ 171,539
7:06 PM $ 1.4
+0.00%
$ 17.15 million $ 171,539
7:05 PM $ 1.4
+0.00%
$ 17.15 million $ 171,479
7:04 PM $ 1.4
+0.00%
$ 17.14 million $ 171,485
7:03 PM $ 1.4
+0.00%
$ 17.14 million $ 171,485
7:02 PM $ 1.4
+0.00%
$ 17.14 million $ 171,359
7:01 PM $ 1.4
+0.00%
$ 17.14 million $ 171,359
7:00 PM $ 1.4
+0.00%
$ 17.14 million $ 171,382
6:59 PM $ 1.4
+0.00%
$ 17.12 million $ 171,382
6:58 PM $ 1.4
+0.00%
$ 17.12 million $ 171,329
6:57 PM $ 1.4
+0.00%
$ 17.12 million $ 171,357
6:56 PM $ 1.4
+0.00%
$ 17.12 million $ 171,357
6:55 PM $ 1.4
+0.00%
$ 17.12 million $ 171,361
6:54 PM $ 1.4
+0.00%
$ 17.12 million $ 171,359
6:53 PM $ 1.4
+0.00%
$ 17.12 million $ 171,280
6:52 PM $ 1.4
+0.00%
$ 17.12 million $ 171,289
6:51 PM $ 1.4
+0.00%
$ 17.12 million $ 171,289
6:50 PM $ 1.4
+0.00%
$ 17.12 million $ 171,395
6:49 PM $ 1.4
+0.00%
$ 17.11 million $ 171,395
6:48 PM $ 1.4
+0.00%
$ 17.11 million $ 171,419
6:47 PM $ 1.4
+0.00%
$ 17.11 million $ 171,393
6:46 PM $ 1.4
+0.00%
$ 17.11 million $ 171,393
6:45 PM $ 1.4
+0.00%
$ 17.11 million $ 171,373
6:44 PM $ 1.4
+0.00%
$ 17.11 million $ 171,330
6:43 PM $ 1.4
+0.00%
$ 17.11 million $ 171,330
6:42 PM $ 1.4
+0.00%
$ 17.11 million $ 171,352
6:41 PM $ 1.4
+0.09%
$ 17.11 million $ 171,352
6:40 PM $ 1.4
+0.00%
$ 17.11 million $ 170,305