Ninja Squad Token Historical Data

NST Page 28
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 1.18
+0.00%
$ 14.46 million $ 114,209
7:52 PM $ 1.18
+0.00%
$ 14.46 million $ 114,304
7:50 PM $ 1.18
-0.12%
$ 14.46 million $ 114,316
7:49 PM $ 1.18
+0.00%
$ 14.46 million $ 114,306
7:47 PM $ 1.18
+0.00%
$ 14.46 million $ 114,300
7:46 PM $ 1.18
+0.00%
$ 14.46 million $ 114,311
7:45 PM $ 1.18
+0.00%
$ 14.46 million $ 114,311
7:43 PM $ 1.18
+0.00%
$ 14.46 million $ 114,327
7:42 PM $ 1.18
+0.00%
$ 14.46 million $ 114,331
7:41 PM $ 1.18
+0.00%
$ 14.46 million $ 114,368
7:40 PM $ 1.18
+0.00%
$ 14.46 million $ 114,345
7:39 PM $ 1.18
+0.00%
$ 14.44 million $ 114,345
7:37 PM $ 1.18
+0.00%
$ 14.44 million $ 114,330
7:35 PM $ 1.18
+0.00%
$ 14.44 million $ 114,363
7:33 PM $ 1.18
+0.00%
$ 14.44 million $ 114,378
7:32 PM $ 1.18
+0.00%
$ 14.44 million $ 114,420
7:31 PM $ 1.18
+0.00%
$ 14.44 million $ 114,288
7:29 PM $ 1.18
+0.00%
$ 14.44 million $ 114,224
7:27 PM $ 1.18
-0.16%
$ 14.44 million $ 114,318
7:26 PM $ 1.18
+0.00%
$ 14.44 million $ 114,508
7:24 PM $ 1.19
+0.00%
$ 14.51 million $ 114,409
7:23 PM $ 1.18
+0.00%
$ 14.51 million $ 114,409
7:22 PM $ 1.18
+0.06%
$ 14.51 million $ 114,453
7:21 PM $ 1.19
+0.00%
$ 14.51 million $ 114,565
7:19 PM $ 1.18
+0.00%
$ 14.5 million $ 114,628
7:17 PM $ 1.18
+0.08%
$ 14.5 million $ 114,513
7:15 PM $ 1.18
+0.00%
$ 14.5 million $ 114,574
7:13 PM $ 1.18
-0.24%
$ 14.47 million $ 114,579
7:12 PM $ 1.18
+0.00%
$ 14.47 million $ 114,531
7:11 PM $ 1.18
+0.00%
$ 14.47 million $ 114,589
7:09 PM $ 1.18
+0.00%
$ 14.47 million $ 114,515
7:07 PM $ 1.18
-0.02%
$ 14.47 million $ 114,483
7:06 PM $ 1.18
-0.06%
$ 14.47 million $ 114,483
7:05 PM $ 1.18
+0.00%
$ 14.47 million $ 114,469
7:03 PM $ 1.18
+0.00%
$ 14.49 million $ 114,489
7:02 PM $ 1.18
+0.12%
$ 14.49 million $ 114,546
7:01 PM $ 1.18
-0.06%
$ 14.49 million $ 114,616
Download