Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $1.14
+0.27%
$13.93 million $139,227
Aug 13, 7 AM $1.14
-0.12%
$13.9 million $136,159
Aug 13, 6 AM $1.14
+0.29%
$13.91 million $135,320
Aug 13, 5 AM $1.13
-0.08%
$13.85 million $135,440
Aug 13, 4 AM $1.13
+0.19%
$13.85 million $135,844
Aug 13, 3 AM $1.13
-0.15%
$13.82 million $133,851
Aug 13, 2 AM $1.13
+0.01%
$13.84 million $133,480
Aug 13, 1 AM $1.13
-0.02%
$13.84 million $132,497
Aug 13, 12 AM $1.13
-0.09%
$13.82 million $131,498
Aug 12, 11 PM $1.13
+0.54%
$13.84 million $131,272
Aug 12, 10 PM $1.12
-0.14%
$13.77 million $130,231
Aug 12, 9 PM $1.13
-0.36%
$13.8 million $130,413
Aug 12, 8 PM $1.13
+0.46%
$13.85 million $130,664
Aug 12, 7 PM $1.13
-0.46%
$13.79 million $132,906
Aug 12, 6 PM $1.13
+0.64%
$13.86 million $133,287
Aug 12, 5 PM $1.13
-0.82%
$13.78 million $133,406
Aug 12, 4 PM $1.14
+0.29%
$13.9 million $131,214
Aug 12, 3 PM $1.13
-0.16%
$13.86 million $130,507
Aug 12, 2 PM $1.13
-0.55%
$13.85 million $131,367
Aug 12, 1 PM $1.14
+0.18%
$13.92 million $131,330
Aug 12, 12 PM $1.14
+0.85%
$13.9 million $131,472
Aug 12, 11 AM $1.13
+0.32%
$13.77 million $128,719
Aug 12, 10 AM $1.12
+0.31%
$13.74 million $129,117
Aug 12, 9 AM $1.12
+0.69%
$13.69 million $128,721
Aug 12, 8 AM $1.11
-0.21%
$13.57 million $120,843
Aug 12, 7 AM $1.11
+0.21%
$13.6 million $130,930
Aug 12, 6 AM $1.11
-0.06%
$13.57 million $132,602
Aug 12, 5 AM $1.11
-0.73%
$13.57 million $133,956
Aug 12, 4 AM $1.12
-0.28%
$13.68 million $125,386
Aug 12, 3 AM $1.12
+0.08%
$13.7 million $126,674
Aug 12, 2 AM $1.12
+0.14%
$13.7 million $126,990
Aug 12, 1 AM $1.12
-0.06%
$13.67 million $138,066
Aug 12, 12 AM $1.12
+0.27%
$13.7 million $138,788
Aug 11, 11 PM $1.12
-0.04%
$13.66 million $139,063
Aug 11, 10 PM $1.12
+0.34%
$13.67 million $137,369
Aug 11, 9 PM $1.11
+0.10%
$13.64 million $136,431
Aug 11, 8 PM $1.11
-0.36%
$13.62 million $132,154
Aug 11, 7 PM $1.12
+0.25%
$13.66 million $130,751
Aug 11, 6 PM $1.11
+0.17%
$13.63 million $132,457
Aug 11, 5 PM $1.11
-0.30%
$13.6 million $132,047
Aug 11, 4 PM $1.11
+0.21%
$13.64 million $134,636
Aug 11, 3 PM $1.11
-0.96%
$13.58 million $134,529
Aug 11, 2 PM $1.12
+0.10%
$13.71 million $138,047
Aug 11, 1 PM $1.12
+0.54%
$13.69 million $137,415
Aug 11, 12 PM $1.11
-0.64%
$13.62 million $137,329
Aug 11, 11 AM $1.12
+0.29%
$13.7 million $142,511
Aug 11, 10 AM $1.12
-0.32%
$13.66 million $141,006
Aug 11, 9 AM $1.12
-0.05%
$13.7 million $139,065
Aug 11, 8 AM $1.12
+0.42%
$13.7 million $137,009
Aug 11, 7 AM $1.11
-1.04%
$13.65 million $136,730