Ninja Squad Token Historical Data

NST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 1.17
-1.07%
$ 14.36 million $ 272,933
Jun 6, 7 AM $ 1.19
-0.25%
$ 14.52 million $ 303,276
Jun 6, 6 AM $ 1.19
-0.78%
$ 14.56 million $ 308,635
Jun 6, 5 AM $ 1.2
+0.67%
$ 14.67 million $ 313,672
Jun 6, 4 AM $ 1.19
-0.56%
$ 14.6 million $ 309,016
Jun 6, 3 AM $ 1.2
-0.53%
$ 14.68 million $ 305,522
Jun 6, 2 AM $ 1.2
-0.24%
$ 14.75 million $ 303,621
Jun 6, 1 AM $ 1.21
-0.09%
$ 14.78 million $ 301,173
Jun 6, 12 AM $ 1.21
-0.30%
$ 14.8 million $ 298,591
Jun 5, 11 PM $ 1.21
-0.34%
$ 14.85 million $ 294,445
Jun 5, 10 PM $ 1.22
-0.49%
$ 14.9 million $ 291,905
Jun 5, 9 PM $ 1.22
+1.18%
$ 14.96 million $ 289,089
Jun 5, 8 PM $ 1.21
+2.65%
$ 14.79 million $ 276,606
Jun 5, 7 PM $ 1.18
-3.57%
$ 14.41 million $ 260,888
Jun 5, 6 PM $ 1.22
-0.68%
$ 14.94 million $ 243,761
Jun 5, 5 PM $ 1.23
-0.08%
$ 15.05 million $ 238,354
Jun 5, 4 PM $ 1.23
+1.03%
$ 15.06 million $ 229,850
Jun 5, 3 PM $ 1.22
-1.16%
$ 14.91 million $ 215,947
Jun 5, 2 PM $ 1.23
-0.06%
$ 15.09 million $ 206,204
Jun 5, 1 PM $ 1.23
-1.20%
$ 15.09 million $ 192,494
Jun 5, 12 PM $ 1.25
-0.83%
$ 15.27 million $ 174,062
Jun 5, 11 AM $ 1.26
+1.30%
$ 15.4 million $ 165,310
Jun 5, 10 AM $ 1.24
+0.37%
$ 15.19 million $ 137,164
Jun 5, 9 AM $ 1.24
+0.41%
$ 15.14 million $ 124,537
Jun 5, 8 AM $ 1.23
-0.21%
$ 15.08 million $ 114,250
Jun 5, 7 AM $ 1.23
-0.58%
$ 15.11 million $ 79,012
Jun 5, 6 AM $ 1.25
-0.82%
$ 15.25 million $ 71,070
Jun 5, 5 AM $ 1.26
-1.03%
$ 15.37 million $ 65,937
Jun 5, 4 AM $ 1.27
+0.14%
$ 15.53 million $ 64,913
Jun 5, 3 AM $ 1.27
-0.06%
$ 15.49 million $ 64,887
Jun 5, 2 AM $ 1.27
-0.72%
$ 15.5 million $ 65,874
Jun 5, 1 AM $ 1.27
-0.17%
$ 15.61 million $ 71,095
Jun 5, 12 AM $ 1.28
-0.15%
$ 15.63 million $ 74,672
Jun 4, 11 PM $ 1.28
+0.77%
$ 15.66 million $ 76,752
Jun 4, 10 PM $ 1.27
-0.61%
$ 15.54 million $ 76,172
Jun 4, 9 PM $ 1.28
-0.21%
$ 15.63 million $ 78,109
Jun 4, 8 PM $ 1.28
-0.84%
$ 15.66 million $ 83,699
Jun 4, 7 PM $ 1.29
+0.41%
$ 15.8 million $ 85,557
Jun 4, 6 PM $ 1.28
+0.63%
$ 15.72 million $ 82,632
Jun 4, 5 PM $ 1.28
-0.87%
$ 15.65 million $ 82,612
Jun 4, 4 PM $ 1.29
+0.13%
$ 15.78 million $ 87,471
Jun 4, 3 PM $ 1.29
-0.62%
$ 15.77 million $ 90,974
Jun 4, 2 PM $ 1.3
+0.05%
$ 15.86 million $ 94,466
Jun 4, 1 PM $ 1.3
+0.20%
$ 15.85 million $ 101,557
Jun 4, 12 PM $ 1.29
+2.17%
$ 15.83 million $ 105,280
Jun 4, 11 AM $ 1.27
+0.60%
$ 15.49 million $ 101,136
Jun 4, 10 AM $ 1.26
-1.25%
$ 15.39 million $ 101,591
Jun 4, 9 AM $ 1.27
+0.15%
$ 15.59 million $ 117,249
Jun 4, 8 AM $ 1.27
-1.21%
$ 15.57 million $ 118,651
Jun 4, 7 AM $ 1.29
-0.87%
$ 15.76 million $ 121,205