Ninja Squad Token Historical Data

NST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 1.3
+1.10%
$ 15.9 million $ 128,956
Jun 4, 5 AM $ 1.28
-0.41%
$ 15.73 million $ 128,434
Jun 4, 4 AM $ 1.29
-0.05%
$ 15.79 million $ 129,523
Jun 4, 3 AM $ 1.29
+1.38%
$ 15.8 million $ 132,292
Jun 4, 2 AM $ 1.27
+0.44%
$ 15.58 million $ 132,396
Jun 4, 1 AM $ 1.27
-0.83%
$ 15.52 million $ 127,758
Jun 4, 12 AM $ 1.28
-1.12%
$ 15.65 million $ 125,647
Jun 3, 11 PM $ 1.29
-0.12%
$ 15.83 million $ 125,266
Jun 3, 10 PM $ 1.3
+0.43%
$ 15.85 million $ 126,691
Jun 3, 9 PM $ 1.29
+1.29%
$ 15.78 million $ 127,099
Jun 3, 8 PM $ 1.27
-0.34%
$ 15.57 million $ 125,724
Jun 3, 7 PM $ 1.28
-0.60%
$ 15.63 million $ 124,735
Jun 3, 6 PM $ 1.28
-0.62%
$ 15.72 million $ 133,156
Jun 3, 5 PM $ 1.29
-0.01%
$ 15.81 million $ 135,002
Jun 3, 4 PM $ 1.29
-0.99%
$ 15.82 million $ 132,225
Jun 3, 3 PM $ 1.3
+0.70%
$ 15.97 million $ 132,412
Jun 3, 2 PM $ 1.29
-0.64%
$ 15.85 million $ 136,686
Jun 3, 1 PM $ 1.3
-1.17%
$ 15.95 million $ 134,698
Jun 3, 12 PM $ 1.32
-0.21%
$ 16.14 million $ 130,874
Jun 3, 11 AM $ 1.32
-0.15%
$ 16.18 million $ 132,271
Jun 3, 10 AM $ 1.32
+1.18%
$ 16.2 million $ 132,649
Jun 3, 9 AM $ 1.31
-0.57%
$ 16.01 million $ 116,030
Jun 3, 8 AM $ 1.31
-0.75%
$ 16.09 million $ 116,432
Jun 3, 7 AM $ 1.32
+1.31%
$ 16.21 million $ 117,165
Jun 3, 6 AM $ 1.31
+1.87%
$ 16.01 million $ 109,328
Jun 3, 5 AM $ 1.28
+0.68%
$ 15.69 million $ 105,797
Jun 3, 4 AM $ 1.27
+0.02%
$ 15.58 million $ 105,233
Jun 3, 3 AM $ 1.27
-0.34%
$ 15.59 million $ 102,738
Jun 3, 2 AM $ 1.28
-0.05%
$ 15.64 million $ 101,060
Jun 3, 1 AM $ 1.28
-0.10%
$ 15.65 million $ 100,335
Jun 3, 12 AM $ 1.28
+0.68%
$ 15.68 million $ 99,975
Jun 2, 11 PM $ 1.27
-1.25%
$ 15.57 million $ 99,188
Jun 2, 10 PM $ 1.29
-1.04%
$ 15.77 million $ 98,117
Jun 2, 9 PM $ 1.3
+0.75%
$ 15.93 million $ 100,997
Jun 2, 8 PM $ 1.29
-0.13%
$ 15.81 million $ 107,690
Jun 2, 7 PM $ 1.29
+0.17%
$ 15.84 million $ 106,802
Jun 2, 6 PM $ 1.29
-0.52%
$ 15.8 million $ 98,305
Jun 2, 5 PM $ 1.3
+0.16%
$ 15.85 million $ 96,384
Jun 2, 4 PM $ 1.29
-0.35%
$ 15.83 million $ 95,742
Jun 2, 3 PM $ 1.3
-1.19%
$ 15.88 million $ 92,859
Jun 2, 2 PM $ 1.31
-0.61%
$ 16.08 million $ 87,823
Jun 2, 1 PM $ 1.32
-0.10%
$ 16.18 million $ 86,626
Jun 2, 12 PM $ 1.32
+0.06%
$ 16.19 million $ 87,628
Jun 2, 11 AM $ 1.32
-0.45%
$ 16.19 million $ 87,910
Jun 2, 10 AM $ 1.33
+0.47%
$ 16.25 million $ 94,996
Jun 2, 9 AM $ 1.32
-0.46%
$ 16.17 million $ 92,644
Jun 2, 8 AM $ 1.33
-0.49%
$ 16.25 million $ 92,329
Jun 2, 7 AM $ 1.33
-0.35%
$ 16.33 million $ 92,191
Jun 2, 6 AM $ 1.34
+0.22%
$ 16.39 million $ 92,672
Jun 2, 5 AM $ 1.34
-0.43%
$ 16.35 million $ 92,264