Ninja Squad Token Historical Data

NST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 1.34
-0.43%
$ 16.35 million $ 92,264
Jun 2, 4 AM $ 1.34
-0.28%
$ 16.42 million $ 92,544
Jun 2, 3 AM $ 1.34
-0.09%
$ 16.46 million $ 91,203
Jun 2, 2 AM $ 1.34
+0.02%
$ 16.46 million $ 89,802
Jun 2, 1 AM $ 1.34
-0.28%
$ 16.46 million $ 88,047
Jun 2, 12 AM $ 1.35
-0.07%
$ 16.5 million $ 87,088
Jun 1, 11 PM $ 1.35
-0.07%
$ 16.52 million $ 86,167
Jun 1, 10 PM $ 1.35
-0.36%
$ 16.53 million $ 85,194
Jun 1, 9 PM $ 1.36
+2.00%
$ 16.59 million $ 83,787
Jun 1, 8 PM $ 1.33
-0.04%
$ 16.25 million $ 67,126
Jun 1, 7 PM $ 1.33
+0.39%
$ 16.26 million $ 65,772
Jun 1, 6 PM $ 1.32
+0.02%
$ 16.19 million $ 64,075
Jun 1, 5 PM $ 1.32
+0.90%
$ 16.19 million $ 63,065
Jun 1, 4 PM $ 1.31
+0.32%
$ 16.06 million $ 62,293
Jun 1, 3 PM $ 1.31
+0.06%
$ 16.01 million $ 61,924
Jun 1, 2 PM $ 1.31
-0.50%
$ 16 million $ 58,104
Jun 1, 1 PM $ 1.31
-0.02%
$ 16.08 million $ 55,540
Jun 1, 12 PM $ 1.31
-0.25%
$ 16.08 million $ 53,530
Jun 1, 11 AM $ 1.32
+0.25%
$ 16.16 million $ 50,933
Jun 1, 10 AM $ 1.32
+0.00%
$ 16.12 million $ 42,850
Jun 1, 9 AM $ 1.32
-0.29%
$ 16.12 million $ 44,001
Jun 1, 8 AM $ 1.32
+0.03%
$ 16.18 million $ 42,777
Jun 1, 7 AM $ 1.32
-0.83%
$ 16.17 million $ 41,635
Jun 1, 6 AM $ 1.33
-0.57%
$ 16.31 million $ 39,233
Jun 1, 5 AM $ 1.34
-0.40%
$ 16.41 million $ 37,071
Jun 1, 4 AM $ 1.35
-0.19%
$ 16.48 million $ 35,331
Jun 1, 3 AM $ 1.35
-0.03%
$ 16.49 million $ 35,430
Jun 1, 2 AM $ 1.35
-0.22%
$ 16.49 million $ 35,515
Jun 1, 1 AM $ 1.35
-0.38%
$ 16.53 million $ 35,875
Jun 1, 12 AM $ 1.35
+0.30%
$ 16.57 million $ 35,895
May 31, 11 PM $ 1.35
-0.02%
$ 16.54 million $ 35,655
May 31, 10 PM $ 1.35
+0.07%
$ 16.54 million $ 35,394
May 31, 9 PM $ 1.35
+0.51%
$ 16.52 million $ 35,022
May 31, 8 PM $ 1.34
+0.33%
$ 16.44 million $ 36,334
May 31, 7 PM $ 1.34
-0.28%
$ 16.39 million $ 36,845
May 31, 6 PM $ 1.34
-0.23%
$ 16.46 million $ 38,637
May 31, 5 PM $ 1.35
+0.43%
$ 16.5 million $ 39,615
May 31, 4 PM $ 1.34
-0.56%
$ 16.43 million $ 40,550
May 31, 3 PM $ 1.35
+0.21%
$ 16.52 million $ 40,567
May 31, 2 PM $ 1.35
-0.47%
$ 16.49 million $ 41,187
May 31, 1 PM $ 1.36
-0.03%
$ 16.59 million $ 47,551
May 31, 12 PM $ 1.36
-0.43%
$ 16.61 million $ 49,431
May 31, 11 AM $ 1.36
+0.65%
$ 16.67 million $ 50,632
May 31, 10 AM $ 1.35
-0.25%
$ 16.57 million $ 50,253
May 31, 9 AM $ 1.36
-0.08%
$ 16.62 million $ 46,258
May 31, 8 AM $ 1.36
+0.34%
$ 16.65 million $ 47,307
May 31, 7 AM $ 1.36
+0.09%
$ 16.6 million $ 48,266
May 31, 6 AM $ 1.36
-0.01%
$ 16.59 million $ 53,812
May 31, 5 AM $ 1.36
-0.11%
$ 16.6 million $ 54,441
May 31, 4 AM $ 1.36
-0.29%
$ 16.6 million $ 55,028