Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $1.08
-0.56%
$13.27 million $129,517
Aug 3, 1 AM $1.09
+0.05%
$13.33 million $129,338
Aug 3, 12 AM $1.09
+0.47%
$13.32 million $129,886
Aug 2, 11 PM $1.08
-0.77%
$13.24 million $130,158
Aug 2, 10 PM $1.09
-0.03%
$13.36 million $130,730
Aug 2, 9 PM $1.09
+0.57%
$13.37 million $130,972
Aug 2, 8 PM $1.09
-0.17%
$13.3 million $130,784
Aug 2, 7 PM $1.09
+1.80%
$13.33 million $132,072
Aug 2, 6 PM $1.07
-0.13%
$13.09 million $119,780
Aug 2, 5 PM $1.07
-0.01%
$13.12 million $120,250
Aug 2, 4 PM $1.07
-0.07%
$13.12 million $122,606
Aug 2, 3 PM $1.07
-0.01%
$13.13 million $123,293
Aug 2, 2 PM $1.07
+0.08%
$13.13 million $123,245
Aug 2, 1 PM $1.07
-0.05%
$13.12 million $123,907
Aug 2, 12 PM $1.07
+0.22%
$13.12 million $124,131
Aug 2, 11 AM $1.07
-0.19%
$13.09 million $125,414
Aug 2, 10 AM $1.07
-0.03%
$13.1 million $126,658
Aug 2, 9 AM $1.07
-0.19%
$13.1 million $127,758
Aug 2, 8 AM $1.07
+0.06%
$13.13 million $128,035
Aug 2, 7 AM $1.07
-0.70%
$13.11 million $126,630
Aug 2, 6 AM $1.08
+0.01%
$13.21 million $126,257
Aug 2, 5 AM $1.08
+0.45%
$13.19 million $127,186
Aug 2, 4 AM $1.07
+0.15%
$13.13 million $126,378
Aug 2, 3 AM $1.07
+0.12%
$13.1 million $126,557
Aug 2, 2 AM $1.07
-0.12%
$13.1 million $125,827
Aug 2, 1 AM $1.07
+0.14%
$13.1 million $125,322
Aug 2, 12 AM $1.07
-0.06%
$13.08 million $125,576
Aug 1, 11 PM $1.07
-0.20%
$13.08 million $127,241
Aug 1, 10 PM $1.07
-0.10%
$13.11 million $128,467
Aug 1, 9 PM $1.07
+0.09%
$13.1 million $130,531
Aug 1, 8 PM $1.07
+0.09%
$13.08 million $131,256
Aug 1, 7 PM $1.07
-0.04%
$13.05 million $132,997
Aug 1, 6 PM $1.07
-0.69%
$13.05 million $137,463
Aug 1, 5 PM $1.08
-0.02%
$13.17 million $139,869
Aug 1, 4 PM $1.08
-0.10%
$13.16 million $137,369
Aug 1, 3 PM $1.08
+0.86%
$13.18 million $138,409
Aug 1, 2 PM $1.07
+0.16%
$13.09 million $137,790
Aug 1, 1 PM $1.07
+0.24%
$13.07 million $137,470
Aug 1, 12 PM $1.06
-0.85%
$13.03 million $137,445
Aug 1, 11 AM $1.07
+0.37%
$13.14 million $131,490
Aug 1, 10 AM $1.07
-0.07%
$13.1 million $141,227
Aug 1, 9 AM $1.07
+0.19%
$13.11 million $143,275
Aug 1, 8 AM $1.07
+0.17%
$13.1 million $143,860
Aug 1, 7 AM $1.07
-0.08%
$13.07 million $144,913
Aug 1, 6 AM $1.07
-0.14%
$13.08 million $147,533
Aug 1, 5 AM $1.07
+0.14%
$13.12 million $148,126
Aug 1, 4 AM $1.07
+0.40%
$13.11 million $148,384
Aug 1, 3 AM $1.07
-0.12%
$13.05 million $147,570
Aug 1, 2 AM $1.07
+0.06%
$13.05 million $148,989
Aug 1, 1 AM $1.07
-0.08%
$13.05 million $149,559