Ninja Squad Token Historical Data

NST Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 1.36
-0.29%
$ 16.6 million $ 55,028
May 31, 3 AM $ 1.36
+0.22%
$ 16.63 million $ 55,446
May 31, 2 AM $ 1.36
+0.28%
$ 16.61 million $ 56,607
May 31, 1 AM $ 1.35
-0.08%
$ 16.56 million $ 56,780
May 31, 12 AM $ 1.35
-0.39%
$ 16.56 million $ 57,032
May 30, 11 PM $ 1.36
+0.47%
$ 16.62 million $ 57,048
May 30, 10 PM $ 1.35
+0.11%
$ 16.56 million $ 57,135
May 30, 9 PM $ 1.35
-0.88%
$ 16.53 million $ 57,206
May 30, 8 PM $ 1.36
+0.17%
$ 16.69 million $ 56,539
May 30, 7 PM $ 1.36
-0.44%
$ 16.67 million $ 56,605
May 30, 6 PM $ 1.37
-0.25%
$ 16.74 million $ 57,616
May 30, 5 PM $ 1.37
+1.05%
$ 16.78 million $ 56,282
May 30, 4 PM $ 1.36
+0.13%
$ 16.59 million $ 55,401
May 30, 3 PM $ 1.35
+0.06%
$ 16.57 million $ 55,622
May 30, 2 PM $ 1.35
-0.76%
$ 16.56 million $ 56,388
May 30, 1 PM $ 1.36
+1.74%
$ 16.62 million $ 52,690
May 30, 12 PM $ 1.33
-0.03%
$ 16.32 million $ 48,489
May 30, 11 AM $ 1.33
-0.30%
$ 16.32 million $ 47,851
May 30, 10 AM $ 1.34
-0.11%
$ 16.36 million $ 47,286
May 30, 9 AM $ 1.34
+0.29%
$ 16.37 million $ 46,365
May 30, 8 AM $ 1.34
+0.08%
$ 16.37 million $ 45,320
May 30, 7 AM $ 1.34
-0.02%
$ 16.36 million $ 41,857
May 30, 6 AM $ 1.34
-0.31%
$ 16.36 million $ 41,492
May 30, 5 AM $ 1.34
-0.05%
$ 16.4 million $ 41,317
May 30, 4 AM $ 1.34
-0.08%
$ 16.43 million $ 40,685
May 30, 3 AM $ 1.34
+0.05%
$ 16.45 million $ 40,354
May 30, 2 AM $ 1.34
+0.17%
$ 16.46 million $ 40,309
May 30, 1 AM $ 1.34
+0.09%
$ 16.45 million $ 44,689
May 30, 12 AM $ 1.34
-0.10%
$ 16.43 million $ 44,430
May 29, 11 PM $ 1.34
+0.28%
$ 16.44 million $ 44,499
May 29, 10 PM $ 1.34
-0.07%
$ 16.41 million $ 44,695
May 29, 9 PM $ 1.34
-0.41%
$ 16.42 million $ 45,382
May 29, 8 PM $ 1.35
-0.24%
$ 16.49 million $ 45,885
May 29, 7 PM $ 1.35
+0.21%
$ 16.51 million $ 47,753
May 29, 6 PM $ 1.35
-0.36%
$ 16.47 million $ 48,261
May 29, 5 PM $ 1.35
-0.36%
$ 16.53 million $ 49,282
May 29, 4 PM $ 1.36
+0.87%
$ 16.59 million $ 49,190
May 29, 3 PM $ 1.34
+0.82%
$ 16.45 million $ 48,844
May 29, 2 PM $ 1.33
-0.61%
$ 16.27 million $ 49,523
May 29, 1 PM $ 1.34
+0.11%
$ 16.35 million $ 48,093
May 29, 12 PM $ 1.33
-0.16%
$ 16.32 million $ 48,515
May 29, 11 AM $ 1.34
+0.18%
$ 16.37 million $ 48,570
May 29, 10 AM $ 1.33
-0.09%
$ 16.33 million $ 49,987
May 29, 9 AM $ 1.33
+0.16%
$ 16.34 million $ 51,681
May 29, 8 AM $ 1.33
-0.50%
$ 16.33 million $ 51,965
May 29, 7 AM $ 1.34
-1.11%
$ 16.39 million $ 51,454
May 29, 6 AM $ 1.35
+1.00%
$ 16.57 million $ 54,640
May 29, 5 AM $ 1.34
-0.03%
$ 16.4 million $ 52,020
May 29, 4 AM $ 1.34
-0.12%
$ 16.41 million $ 53,795
May 29, 3 AM $ 1.34
-0.03%
$ 16.43 million $ 54,181