Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:07 PM $1.52
-0.03%
$-- $130,395
8:06 PM $1.52
+0.00%
$-- $130,327
8:05 PM $1.52
+0.00%
$-- $130,372
8:04 PM $1.52
+0.07%
$-- $130,348
8:03 PM $1.52
+0.00%
$-- $130,289
8:02 PM $1.52
+0.00%
$-- $130,312
8:01 PM $1.52
+0.00%
$-- $130,315
8:00 PM $1.52
+0.00%
$-- $130,354
7:59 PM $1.52
+0.00%
$-- $130,356
7:58 PM $1.52
+0.00%
$-- $130,172
7:57 PM $1.52
+0.00%
$-- $130,192
7:56 PM $1.52
+0.00%
$-- $130,183
7:55 PM $1.52
+0.00%
$-- $130,256
7:54 PM $1.52
+0.00%
$-- $130,254
7:53 PM $1.52
+0.00%
$-- $130,405
7:52 PM $1.52
+0.00%
$-- $130,428
7:51 PM $1.52
+0.00%
$-- $130,453
7:50 PM $1.52
+0.00%
$-- $130,458
7:49 PM $1.52
+0.00%
$-- $130,462
7:48 PM $1.52
+0.00%
$-- $130,517
7:47 PM $1.52
+0.00%
$-- $130,570
7:46 PM $1.52
+0.03%
$-- $130,561
7:45 PM $1.52
+0.00%
$-- $130,404
7:44 PM $1.52
-0.03%
$-- $130,441
7:43 PM $1.52
+0.00%
$-- $130,633
7:42 PM $1.52
+0.00%
$-- $130,658
7:41 PM $1.52
+0.00%
$-- $130,651
7:40 PM $1.52
+0.00%
$-- $130,740
7:39 PM $1.52
+0.00%
$-- $130,738
7:38 PM $1.52
+0.00%
$-- $129,456
7:37 PM $1.52
+0.04%
$-- $129,501
7:36 PM $1.52
+0.00%
$-- $129,429
7:35 PM $1.51
+0.03%
$-- $129,432
7:34 PM $1.51
-0.27%
$-- $129,140
7:33 PM $1.53
-0.25%
$-- $129,745
7:32 PM $1.53
+0.00%
$-- $129,547
7:31 PM $1.53
-0.37%
$-- $129,539
7:30 PM $1.54
-0.14%
$-- $128,872
7:29 PM $1.54
+0.00%
$-- $129,837
7:28 PM $1.54
+0.00%
$-- $129,923
7:27 PM $1.54
+0.00%
$-- $129,924
7:26 PM $1.54
+0.00%
$-- $130,026
7:25 PM $1.54
+0.00%
$-- $130,048
7:24 PM $1.54
+0.00%
$-- $130,062
7:23 PM $1.54
+0.00%
$-- $130,017
7:22 PM $1.54
+0.00%
$-- $130,057
7:21 PM $1.54
+0.00%
$-- $130,122
7:20 PM $1.54
+0.00%
$-- $130,130
7:19 PM $1.54
+0.00%
$-- $130,165
7:18 PM $1.54
+0.00%
$-- $130,629