Ninja Squad Token Historical Data

NST Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 1.34
-0.03%
$ 16.43 million $ 54,181
May 29, 2 AM $ 1.34
-0.58%
$ 16.42 million $ 64,099
May 29, 1 AM $ 1.35
-0.03%
$ 16.52 million $ 63,834
May 29, 12 AM $ 1.35
+0.14%
$ 16.52 million $ 64,291
May 28, 11 PM $ 1.35
-0.02%
$ 16.52 million $ 64,544
May 28, 10 PM $ 1.35
+0.04%
$ 16.52 million $ 64,758
May 28, 9 PM $ 1.35
+0.48%
$ 16.52 million $ 65,029
May 28, 8 PM $ 1.34
-1.10%
$ 16.45 million $ 65,158
May 28, 7 PM $ 1.36
+0.06%
$ 16.63 million $ 65,368
May 28, 6 PM $ 1.36
+0.60%
$ 16.62 million $ 64,977
May 28, 5 PM $ 1.35
+0.39%
$ 16.51 million $ 66,929
May 28, 4 PM $ 1.34
+0.57%
$ 16.44 million $ 65,490
May 28, 3 PM $ 1.34
+0.05%
$ 16.35 million $ 65,545
May 28, 2 PM $ 1.34
+0.14%
$ 16.35 million $ 66,550
May 28, 1 PM $ 1.33
-0.58%
$ 16.32 million $ 66,805
May 28, 12 PM $ 1.34
+0.18%
$ 16.42 million $ 67,668
May 28, 11 AM $ 1.34
-0.05%
$ 16.4 million $ 67,564
May 28, 10 AM $ 1.34
+0.64%
$ 16.4 million $ 68,864
May 28, 9 AM $ 1.33
-0.26%
$ 16.31 million $ 66,869
May 28, 8 AM $ 1.34
+0.31%
$ 16.35 million $ 68,508
May 28, 7 AM $ 1.33
-0.28%
$ 16.3 million $ 67,001
May 28, 6 AM $ 1.33
+0.69%
$ 16.33 million $ 62,797
May 28, 5 AM $ 1.33
-0.27%
$ 16.24 million $ 60,744
May 28, 4 AM $ 1.33
+0.11%
$ 16.27 million $ 59,926
May 28, 3 AM $ 1.33
-2.21%
$ 16.25 million $ 59,509
May 28, 2 AM $ 1.36
+0.16%
$ 16.62 million $ 55,981
May 28, 1 AM $ 1.36
-0.10%
$ 16.61 million $ 55,673
May 28, 12 AM $ 1.36
-0.01%
$ 16.62 million $ 54,673
May 27, 11 PM $ 1.36
-0.18%
$ 16.63 million $ 54,045
May 27, 10 PM $ 1.36
-0.14%
$ 16.66 million $ 53,545
May 27, 9 PM $ 1.36
-0.80%
$ 16.68 million $ 52,135
May 27, 8 PM $ 1.37
+0.03%
$ 16.82 million $ 51,675
May 27, 7 PM $ 1.37
+0.09%
$ 16.8 million $ 57,652
May 27, 6 PM $ 1.37
-0.65%
$ 16.79 million $ 58,639
May 27, 5 PM $ 1.38
-0.06%
$ 16.9 million $ 55,845
May 27, 4 PM $ 1.38
-0.16%
$ 16.89 million $ 57,526
May 27, 3 PM $ 1.38
+0.40%
$ 16.92 million $ 59,204
May 27, 2 PM $ 1.38
+0.11%
$ 16.87 million $ 56,173
May 27, 1 PM $ 1.38
-1.50%
$ 16.85 million $ 55,532
May 27, 12 PM $ 1.4
-0.15%
$ 17.1 million $ 54,943
May 27, 11 AM $ 1.4
+1.10%
$ 17.13 million $ 55,297
May 27, 10 AM $ 1.38
-0.11%
$ 16.93 million $ 56,319
May 27, 9 AM $ 1.38
+0.48%
$ 16.95 million $ 57,886
May 27, 8 AM $ 1.38
+0.30%
$ 16.86 million $ 57,848
May 27, 7 AM $ 1.37
+0.00%
$ 16.81 million $ 58,354
May 27, 6 AM $ 1.37
-0.02%
$ 16.81 million $ 58,770
May 27, 5 AM $ 1.37
+0.50%
$ 16.82 million $ 59,898
May 27, 4 AM $ 1.37
-0.05%
$ 16.73 million $ 55,100
May 27, 3 AM $ 1.37
-0.36%
$ 16.72 million $ 61,995
May 27, 2 AM $ 1.37
+0.02%
$ 16.78 million $ 62,717