Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $1.08
+0.13%
$13.26 million $141,444
Jul 29, 11 PM $1.08
+0.12%
$13.23 million $140,385
Jul 29, 10 PM $1.08
-0.28%
$13.22 million $139,796
Jul 29, 9 PM $1.08
+0.09%
$13.27 million $140,498
Jul 29, 8 PM $1.08
-0.05%
$13.25 million $140,474
Jul 29, 7 PM $1.09
-0.40%
$13.29 million $138,517
Jul 29, 6 PM $1.09
+0.30%
$13.34 million $142,017
Jul 29, 5 PM $1.08
+0.13%
$13.28 million $139,760
Jul 29, 4 PM $1.08
+0.80%
$13.27 million $134,191
Jul 29, 3 PM $1.07
-0.20%
$13.16 million $135,008
Jul 29, 2 PM $1.08
-0.35%
$13.18 million $139,417
Jul 29, 1 PM $1.08
-0.25%
$13.2 million $141,155
Jul 29, 12 PM $1.08
+0.49%
$13.22 million $143,024
Jul 29, 11 AM $1.08
+0.12%
$13.17 million $148,899
Jul 29, 10 AM $1.07
-0.84%
$13.15 million $150,754
Jul 29, 9 AM $1.08
-0.41%
$13.25 million $149,924
Jul 29, 8 AM $1.09
-0.13%
$13.32 million $149,788
Jul 29, 7 AM $1.09
-0.08%
$13.32 million $154,778
Jul 29, 6 AM $1.09
+1.21%
$13.34 million $154,553
Jul 29, 5 AM $1.08
+0.62%
$13.18 million $152,367
Jul 29, 4 AM $1.07
+0.00%
$13.09 million $150,932
Jul 29, 3 AM $1.07
-0.33%
$13.09 million $149,773
Jul 29, 2 AM $1.07
+0.26%
$13.12 million $149,901
Jul 29, 1 AM $1.07
-0.28%
$13.1 million $149,015
Jul 29, 12 AM $1.07
+0.36%
$13.14 million $149,464
Jul 28, 11 PM $1.07
+0.06%
$13.09 million $149,188
Jul 28, 10 PM $1.07
+0.11%
$13.07 million $150,591
Jul 28, 9 PM $1.07
-0.02%
$13.04 million $148,765
Jul 28, 8 PM $1.07
-0.46%
$13.04 million $148,924
Jul 28, 7 PM $1.07
-0.81%
$13.08 million $152,725
Jul 28, 6 PM $1.08
-0.07%
$13.19 million $150,828
Jul 28, 5 PM $1.08
-1.06%
$13.2 million $152,847
Jul 28, 4 PM $1.09
-0.53%
$13.33 million $155,048
Jul 28, 3 PM $1.1
+1.29%
$13.42 million $154,716
Jul 28, 2 PM $1.08
+0.53%
$13.23 million $151,245
Jul 28, 1 PM $1.08
-0.17%
$13.17 million $156,079
Jul 28, 12 PM $1.08
-0.97%
$13.18 million $154,136
Jul 28, 11 AM $1.09
+0.31%
$13.3 million $147,617
Jul 28, 10 AM $1.08
-0.16%
$13.27 million $149,030
Jul 28, 9 AM $1.09
-0.15%
$13.29 million $151,281
Jul 28, 8 AM $1.09
-0.79%
$13.31 million $157,793
Jul 28, 7 AM $1.1
+0.28%
$13.41 million $155,891
Jul 28, 6 AM $1.09
+0.11%
$13.38 million $155,983
Jul 28, 5 AM $1.09
+0.01%
$13.37 million $134,316
Jul 28, 4 AM $1.09
+0.06%
$13.36 million $156,581
Jul 28, 3 AM $1.09
+0.18%
$13.38 million $156,905
Jul 28, 2 AM $1.09
+0.16%
$13.37 million $157,149
Jul 28, 1 AM $1.09
-0.18%
$13.36 million $157,059
Jul 28, 12 AM $1.09
-0.28%
$13.39 million $156,842
Jul 27, 11 PM $1.1
+0.41%
$13.44 million $157,148