Ninja Squad Token Historical Data

NST Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 1.37
+0.01%
$ 16.77 million $ 62,966
May 27, 12 AM $ 1.37
+0.20%
$ 16.77 million $ 63,604
May 26, 11 PM $ 1.37
+0.31%
$ 16.74 million $ 64,194
May 26, 10 PM $ 1.36
-0.66%
$ 16.68 million $ 65,134
May 26, 9 PM $ 1.37
+0.46%
$ 16.81 million $ 72,269
May 26, 8 PM $ 1.37
-0.30%
$ 16.73 million $ 72,251
May 26, 7 PM $ 1.37
-0.46%
$ 16.78 million $ 65,008
May 26, 6 PM $ 1.38
-0.36%
$ 16.86 million $ 67,568
May 26, 5 PM $ 1.38
+0.14%
$ 16.92 million $ 71,414
May 26, 4 PM $ 1.38
+0.15%
$ 16.89 million $ 75,918
May 26, 3 PM $ 1.38
-0.54%
$ 16.86 million $ 81,137
May 26, 2 PM $ 1.38
-0.23%
$ 16.95 million $ 84,821
May 26, 1 PM $ 1.39
-0.01%
$ 16.98 million $ 91,532
May 26, 12 PM $ 1.39
-0.01%
$ 16.97 million $ 92,186
May 26, 11 AM $ 1.39
+0.00%
$ 16.97 million $ 93,166
May 26, 10 AM $ 1.39
+1.35%
$ 16.97 million $ 93,325
May 26, 9 AM $ 1.37
-0.83%
$ 16.74 million $ 91,676
May 26, 8 AM $ 1.38
+0.00%
$ 16.94 million $ 88,538
May 26, 7 AM $ 1.38
-0.22%
$ 16.94 million $ 86,970
May 26, 6 AM $ 1.39
+0.30%
$ 16.98 million $ 87,037
May 26, 5 AM $ 1.38
-0.02%
$ 16.93 million $ 84,898
May 26, 4 AM $ 1.38
-0.24%
$ 16.93 million $ 83,114
May 26, 3 AM $ 1.39
+0.45%
$ 16.97 million $ 80,848
May 26, 2 AM $ 1.38
-0.61%
$ 16.89 million $ 77,709
May 26, 1 AM $ 1.39
+0.12%
$ 17 million $ 76,521
May 26, 12 AM $ 1.39
-0.43%
$ 16.98 million $ 76,454
May 25, 11 PM $ 1.39
+0.23%
$ 17.04 million $ 75,025
May 25, 10 PM $ 1.39
-1.72%
$ 17.02 million $ 72,262
May 25, 9 PM $ 1.41
-0.84%
$ 17.31 million $ 66,339
May 25, 8 PM $ 1.43
-0.09%
$ 17.46 million $ 66,168
May 25, 7 PM $ 1.43
-0.81%
$ 17.47 million $ 64,460
May 25, 6 PM $ 1.44
+1.41%
$ 17.61 million $ 59,785
May 25, 5 PM $ 1.42
-0.86%
$ 17.37 million $ 53,549
May 25, 4 PM $ 1.43
+2.32%
$ 17.52 million $ 47,502
May 25, 3 PM $ 1.4
+0.08%
$ 17.11 million $ 37,350
May 25, 2 PM $ 1.4
+0.50%
$ 17.11 million $ 34,516
May 25, 1 PM $ 1.39
+0.00%
$ 17.02 million $ 30,602
May 25, 12 PM $ 1.39
+0.00%
$ 17.02 million $ 28,434
May 25, 11 AM $ 1.39
-0.53%
$ 17.03 million $ 28,548
May 25, 10 AM $ 1.4
+0.49%
$ 17.12 million $ 25,913
May 25, 9 AM $ 1.39
+1.76%
$ 17.03 million $ 25,471
May 25, 8 AM $ 1.37
-0.46%
$ 16.74 million $ 22,574
May 25, 7 AM $ 1.37
+0.00%
$ 16.82 million $ 22,214
May 25, 6 AM $ 1.37
+0.01%
$ 16.82 million $ 20,996
May 25, 5 AM $ 1.37
+0.32%
$ 16.81 million $ 21,207
May 25, 4 AM $ 1.37
+0.06%
$ 16.76 million $ 21,078
May 25, 3 AM $ 1.37
+0.01%
$ 16.75 million $ 22,366
May 25, 2 AM $ 1.37
-0.01%
$ 16.75 million $ 24,082
May 25, 1 AM $ 1.37
+0.08%
$ 16.75 million $ 24,108
May 25, 12 AM $ 1.37
+0.20%
$ 16.74 million $ 23,879