Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $1.1
+0.41%
$13.44 million $157,148
Jul 27, 10 PM $1.09
-0.78%
$13.38 million $155,796
Jul 27, 9 PM $1.1
-0.71%
$13.47 million $159,872
Jul 27, 8 PM $1.11
+0.19%
$13.56 million $160,689
Jul 27, 7 PM $1.1
+0.17%
$13.52 million $157,556
Jul 27, 6 PM $1.1
-0.96%
$13.5 million $154,282
Jul 27, 5 PM $1.11
+0.32%
$13.63 million $153,545
Jul 27, 4 PM $1.11
-0.60%
$13.6 million $152,311
Jul 27, 3 PM $1.12
+0.96%
$13.7 million $149,327
Jul 27, 2 PM $1.11
+0.14%
$13.57 million $152,683
Jul 27, 1 PM $1.11
+0.16%
$13.55 million $151,001
Jul 27, 12 PM $1.11
+0.02%
$13.54 million $151,335
Jul 27, 11 AM $1.11
-0.58%
$13.53 million $153,531
Jul 27, 10 AM $1.11
-0.23%
$13.6 million $153,690
Jul 27, 9 AM $1.11
-0.97%
$13.63 million $150,494
Jul 27, 8 AM $1.12
-0.38%
$13.76 million $144,288
Jul 27, 7 AM $1.13
-0.50%
$13.81 million $142,797
Jul 27, 6 AM $1.13
-0.18%
$13.89 million $142,653
Jul 27, 5 AM $1.14
-0.22%
$13.9 million $142,881
Jul 27, 4 AM $1.14
+0.09%
$13.91 million $144,686
Jul 27, 3 AM $1.13
-0.06%
$13.89 million $143,302
Jul 27, 2 AM $1.13
+0.02%
$13.88 million $143,146
Jul 27, 1 AM $1.14
+0.17%
$13.9 million $142,617
Jul 27, 12 AM $1.13
-0.41%
$13.87 million $143,496
Jul 26, 11 PM $1.14
+0.43%
$13.95 million $143,677
Jul 26, 10 PM $1.13
+1.32%
$13.89 million $144,271
Jul 26, 9 PM $1.12
-0.08%
$13.71 million $141,219
Jul 26, 8 PM $1.12
-0.09%
$13.72 million $143,585
Jul 26, 7 PM $1.12
-0.21%
$13.74 million $155,406
Jul 26, 6 PM $1.12
+0.51%
$13.77 million $173,720
Jul 26, 5 PM $1.12
-1.06%
$13.69 million $176,284
Jul 26, 4 PM $1.13
+0.89%
$13.84 million $176,602
Jul 26, 3 PM $1.12
+1.05%
$13.71 million $176,150
Jul 26, 2 PM $1.11
-0.77%
$13.56 million $172,321
Jul 26, 1 PM $1.12
+0.60%
$13.67 million $168,941
Jul 26, 12 PM $1.11
-1.23%
$13.58 million $171,224
Jul 26, 11 AM $1.12
+0.04%
$13.74 million $169,139
Jul 26, 10 AM $1.12
+0.22%
$13.73 million $167,534
Jul 26, 9 AM $1.12
+0.02%
$13.68 million $167,601
Jul 26, 8 AM $1.12
-0.28%
$13.67 million $167,727
Jul 26, 7 AM $1.12
-0.45%
$13.69 million $166,357
Jul 26, 6 AM $1.13
+0.19%
$13.78 million $164,158
Jul 26, 5 AM $1.12
-1.28%
$13.75 million $162,914
Jul 26, 4 AM $1.14
+0.00%
$13.92 million $162,026
Jul 26, 3 AM $1.14
-0.01%
$13.92 million $162,160
Jul 26, 2 AM $1.14
+0.10%
$13.92 million $161,577
Jul 26, 1 AM $1.14
+0.03%
$13.9 million $162,132
Jul 26, 12 AM $1.13
+1.25%
$13.89 million $161,943
Jul 25, 11 PM $1.12
-0.27%
$13.7 million $160,216
Jul 25, 10 PM $1.12
+0.22%
$13.73 million $158,745