Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $1.56
-6.36%
$19.11 million $221,197
Dec 16, 2025 $1.66
+0.89%
$20.31 million $246,900
Dec 15, 2025 $1.64
-1.00%
$20.15 million $231,673
Dec 14, 2025 $1.67
-1.82%
$20.3 million $179,736
Dec 13, 2025 $1.69
-0.32%
$20.8 million $182,328
Dec 12, 2025 $1.7
-0.55%
$20.72 million $221,014
Dec 11, 2025 $1.71
+0.48%
$20.86 million $177,037
Dec 10, 2025 $1.7
-4.19%
$20.75 million $162,729
Dec 9, 2025 $1.77
+3.58%
$21.66 million $115,066
Dec 8, 2025 $1.71
+0.02%
$20.91 million $103,683
Dec 7, 2025 $1.71
-1.78%
$20.9 million $97,045
Dec 6, 2025 $1.74
+1.40%
$21.28 million $75,649
Dec 5, 2025 $1.72
-5.48%
$20.99 million $89,069
Dec 4, 2025 $1.8
-6.10%
$22.01 million $181,380
Dec 3, 2025 $1.92
+6.70%
$23.43 million $210,497
Dec 2, 2025 $1.8
+2.47%
$21.99 million $91,317
Dec 1, 2025 $1.76
-1.48%
$21.45 million $102,355
Nov 30, 2025 $1.79
+0.23%
$21.7 million $35,680
Nov 29, 2025 $1.79
-3.07%
$21.88 million $55,758
Nov 28, 2025 $1.84
-1.72%
$22.54 million $43,159
Nov 27, 2025 $1.87
-3.80%
$22.81 million $66,818
Nov 26, 2025 $1.93
+3.60%
$23.69 million $49,604
Nov 25, 2025 $1.88
-2.05%
$22.76 million $75,210
Nov 24, 2025 $1.92
+2.38%
$23.37 million $100,036
Nov 23, 2025 $1.89
+3.82%
$22.87 million $55,968
Nov 22, 2025 $1.84
-3.51%
$22.19 million $69,914
Nov 21, 2025 $1.86
+1.26%
$22.63 million $320,095
Nov 20, 2025 $1.85
-2.16%
$22.41 million $109,897
Nov 19, 2025 $1.91
-5.93%
$23.31 million $158,882
Nov 18, 2025 $2.04
+3.74%
$24.93 million $77,386
Nov 17, 2025 $1.97
-6.02%
$24 million $140,692
Nov 16, 2025 $2.11
-2.59%
$25.54 million $136,551
Nov 15, 2025 $2.15
+0.62%
$26.42 million $66,891
Nov 14, 2025 $2.17
-5.03%
$26.13 million $109,159
Nov 13, 2025 $2.24
-2.30%
$28.02 million $116,203
Nov 12, 2025 $2.31
-4.44%
$28.01 million $176,918
Nov 11, 2025 $2.42
-8.17%
$29.5 million $62,314
Nov 10, 2025 $2.63
+2.53%
$32.13 million $85,086
Nov 9, 2025 $2.57
+4.12%
$31.32 million $44,259
Nov 8, 2025 $2.47
-1.92%
$30.09 million $67,229
Nov 7, 2025 $2.51
+6.47%
$30.68 million $180,721
Nov 6, 2025 $2.36
-4.35%
$28.82 million $48,785
Nov 5, 2025 $2.47
+5.35%
$30.13 million $40,764
Nov 4, 2025 $2.34
-4.68%
$28.6 million $185,163
Nov 3, 2025 $2.46
-7.54%
$30.01 million $195,978
Nov 2, 2025 $2.66
-1.40%
$32.45 million $60,323
Nov 1, 2025 $2.7
+0.91%
$32.93 million $80,573
Oct 31, 2025 $2.68
-0.78%
$32.67 million $108,782
Oct 30, 2025 $2.67
-3.07%
$33.05 million $132,942
Oct 29, 2025 $2.75
-2.80%
$33.64 million $86,399