Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $2.83
-3.68%
$34.62 million $96,303
Oct 27, 2025 $2.94
+1.22%
$35.93 million $184,145
Oct 26, 2025 $2.9
+4.42%
$35.5 million $35,550
Oct 25, 2025 $2.78
+1.48%
$34 million $30,660
Oct 24, 2025 $2.74
+2.15%
$33.5 million $88,004
Oct 23, 2025 $2.68
-3.97%
$32.77 million $198,047
Oct 22, 2025 $2.74
+2.37%
$34.06 million $386,982
Oct 21, 2025 $2.69
-1.32%
$32.65 million $82,768
Oct 20, 2025 $2.74
+1.32%
$33.36 million $102,291
Oct 19, 2025 $2.71
+1.76%
$33.06 million $78,819
Oct 18, 2025 $2.68
-3.24%
$32.6 million $73,525
Oct 17, 2025 $2.76
+3.92%
$33.88 million $292,537
Oct 16, 2025 $2.66
-1.74%
$32.49 million $517,297
Oct 15, 2025 $2.7
-2.91%
$33.09 million $103,469
Oct 14, 2025 $2.78
-5.25%
$34.08 million $148,330
Oct 13, 2025 $2.94
-0.25%
$35.97 million $94,427
Oct 12, 2025 $2.95
+10.13%
$36.06 million $1.32 million
Oct 11, 2025 $2.68
-0.45%
$32.74 million $2.23 million
Oct 10, 2025 $2.69
-15.60%
$32.89 million $1.78 million
Oct 9, 2025 $3.18
-6.59%
$38.96 million $1.19 million
Oct 8, 2025 $3.41
-1.66%
$41.71 million $1.74 million
Oct 7, 2025 $3.47
-0.76%
$42.42 million $2 million
Oct 6, 2025 $3.49
-1.49%
$42.74 million $3.51 million
Oct 5, 2025 $3.55
+12.42%
$43.39 million $5.2 million
Oct 4, 2025 $3.15
-1.17%
$38.59 million $3.65 million
Oct 3, 2025 $3.18
+5.73%
$39.17 million $2.49 million
Oct 2, 2025 $3.01
+4.11%
$36.78 million $764,771
Oct 1, 2025 $2.89
+5.84%
$35.37 million $562,737
Sep 30, 2025 $2.74
-6.41%
$33.37 million $553,133
Sep 29, 2025 $2.93
+3.88%
$35.82 million $607,526
Sep 28, 2025 $2.81
+0.94%
$34.48 million $357,096
Sep 27, 2025 $2.78
-0.72%
$34.07 million $211,996
Sep 26, 2025 $2.8
+4.26%
$34.32 million $171,852
Sep 25, 2025 $2.69
-7.46%
$32.96 million $220,947
Sep 24, 2025 $2.91
+0.70%
$35.61 million $117,812
Sep 23, 2025 $2.88
-2.49%
$35.25 million $125,483
Sep 22, 2025 $2.94
-7.31%
$36.15 million $188,562
Sep 21, 2025 $3.18
-1.83%
$38.84 million $174,543
Sep 20, 2025 $3.25
-0.65%
$39.73 million $142,467
Sep 19, 2025 $3.29
-2.51%
$40.06 million $171,050
Sep 18, 2025 $3.4
+0.16%
$41.4 million $219,768
Sep 17, 2025 $3.38
+1.14%
$41.54 million $184,947
Sep 16, 2025 $3.32
-0.60%
$40.92 million $203,841
Sep 15, 2025 $3.34
-2.13%
$40.91 million $209,388
Sep 14, 2025 $3.41
-1.98%
$41.77 million $205,170
Sep 13, 2025 $3.48
+5.25%
$42.6 million $410,837
Sep 12, 2025 $3.31
-1.16%
$40.57 million $269,294
Sep 11, 2025 $3.35
+0.93%
$41.05 million $199,198
Sep 10, 2025 $3.32
-0.47%
$40.68 million $198,686
Sep 9, 2025 $3.33
-0.55%
$40.88 million $215,620