Golden Goose Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000062
+93.87%
$ -- $ 0
Apr 2025 $ 0.000032
+14.29%
$ -- $ 19
Mar 2025 $ 0.000042
-6.67%
$ -- $ 2
Feb 2025 $ 0.000028
-3.45%
$ 70,000 $ 5
Jan 2025 $ 0.000026
-57.38%
$ 162,500 $ 15
Dec 2024 $ 0.000025
-43.18%
$ 152,500 $ 59
Nov 2024 $ 0.000045
-34.78%
$ -- $ 0
Oct 2024 $ 0.000045
+0.00%
$ -- $ 0.1
Sep 2024 $ 0.000069
-23.33%
$ 172,500 $ 4
Aug 2024 $ 0.000062
-31.11%
$ -- $ 15
Jul 2024 $ 0.000068
+83.78%
$ -- $ 6
Jun 2024 $ 0.000072
+0.00%
$ -- $ 0
May 2024 $ 0.000073
+82.50%
$ -- $ 1
Apr 2024 $ 0.00004
-18.37%
$ -- $ 4
Mar 2024 $ 0.000083
-1.19%
$ -- $ 3
Feb 2024 $ 0.000084
+5.00%
$ -- $ 5
Jan 2024 $ 0.000084
-6.67%
$ -- $ 2
Dec 2023 $ 0.00009
+25.00%
$ -- $ 1,446
Nov 2023 $ 0.000072
-48.63%
$ 180,000 $ 3,488
Oct 2023 $ 0.00014
+9.32%
$ 350,249 $ 10,018
Sep 2023 $ 0.000128
+18.98%
$ 320,395 $ 2,093
Aug 2023 $ 0.000108
+7.76%
$ 269,382 $ 1,574
Jul 2023 $ 0.0001
-9.08%
$ 199,962 $ 1,425
Jun 2023 $ 0.00011
-8.48%
$ 275,039 $ 6,244
May 2023 $ 0.0002
-44.86%
$ 500,144 $ 23,975
Apr 2023 $ 0.000362
-24.63%
$ 905,828 $ 44,260
Mar 2023 $ 0.000481
-7.66%
$ 1.2 million $ 55,320
Feb 2023 $ 0.000522
-17.16%
$ 1.3 million $ 79,464
Jan 2023 $ 0.000629
+109.80%
$ 1.57 million $ 264,008
Dec 2022 $ 0.00088
+181.09%
$ 2.2 million $ 52,977
Nov 2022 $ 0.00031
+3.38%
$ 774,834 $ 27,280
Oct 2022 $ 0.000609
+103.08%
$ 1.52 million $ 2,065
Download