Golden Goose Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000062
+0.13%
$ 155,096 $ 0.00001
May 9, 2025 $ 0.000062
+0.12%
$ 154,952 $ 0.00001
May 3, 2025 $ 0.000032
+0.00%
$ -- $ 0
May 2, 2025 $ 0.000032
+0.00%
$ 80,000 $ 0
Apr 25, 2025 $ 0.000032
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.000032
+0.00%
$ 80,000 $ 1
Apr 16, 2025 $ 0.000032
+0.00%
$ -- $ 4
Apr 15, 2025 $ 0.000032
-48.39%
$ 80,000 $ 11
Apr 11, 2025 $ 0.000045
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.000045
+0.00%
$ 112,500 $ 0
Apr 8, 2025 $ 0.000028
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000028
+0.00%
$ 70,000 $ 0
Mar 25, 2025 $ 0.000042
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000042
+0.00%
$ 105,000 $ 0
Mar 11, 2025 $ 0.000043
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000043
+0.00%
$ 107,500 $ 0
Mar 9, 2025 $ 0.000036
+0.00%
$ 90,000 $ 0
Mar 8, 2025 $ 0.000043
+65.38%
$ 107,500 $ 0.00001
Mar 7, 2025 $ 0.000026
-42.22%
$ 65,000 $ 0
Mar 6, 2025 $ 0.000045
+150.00%
$ 112,500 $ 0
Mar 5, 2025 $ 0.000018
+5.88%
$ 45,000 $ 2
Mar 4, 2025 $ 0.000032
+10.34%
$ 80,000 $ 0
Mar 3, 2025 $ 0.000029
-17.14%
$ 72,500 $ 0
Mar 2, 2025 $ 0.000035
-22.22%
$ 87,500 $ 0.00001
Mar 1, 2025 $ 0.000045
+0.00%
$ 112,500 $ 0
Feb 28, 2025 $ 0.000028
+0.00%
$ 70,000 $ 0
Feb 27, 2025 $ 0.000028
-37.78%
$ 70,000 $ 0
Feb 26, 2025 $ 0.000045
+60.71%
$ 112,500 $ 0
Feb 25, 2025 $ 0.000028
-37.78%
$ 70,000 $ 0
Feb 24, 2025 $ 0.000045
+0.00%
$ 112,500 $ 0
Feb 23, 2025 $ 0.000027
+0.00%
$ 67,500 $ 1
Feb 22, 2025 $ 0.000054
+58.82%
$ 135,000 $ 0
Feb 21, 2025 $ 0.000034
-44.26%
$ 85,000 $ 0
Feb 20, 2025 $ 0.000061
+134.62%
$ 152,500 $ 0.00001
Feb 19, 2025 $ 0.000026
-57.38%
$ 65,000 $ 0
Feb 18, 2025 $ 0.000026
+4.00%
$ 65,000 $ 0.01
Feb 17, 2025 $ 0.000025
-26.47%
$ 62,500 $ 0
Feb 16, 2025 $ 0.000034
+36.00%
$ 85,000 $ 0.01
Feb 15, 2025 $ 0.000025
-3.85%
$ 62,500 $ 2
Feb 14, 2025 $ 0.000026
-58.73%
$ 65,000 $ 0
Feb 13, 2025 $ 0.000063
+80.00%
$ 157,500 $ 0.00001
Feb 12, 2025 $ 0.000035
-44.44%
$ 87,500 $ 1
Feb 11, 2025 $ 0.000063
+186.36%
$ 157,500 $ 0.00001
Feb 10, 2025 $ 0.000022
-4.35%
$ 55,000 $ 0
Feb 9, 2025 $ 0.000065
+0.00%
$ 162,500 $ 0.00001
Feb 8, 2025 $ 0.000065
+170.83%
$ 162,500 $ 1
Feb 7, 2025 $ 0.000024
-44.19%
$ 60,000 $ 0
Feb 6, 2025 $ 0.000025
+0.00%
$ 62,500 $ 0
Feb 5, 2025 $ 0.000057
+0.00%
$ 142,500 $ 0.00001
Feb 4, 2025 $ 0.000057
+3.64%
$ 142,500 $ 0.00001
Download