Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.000522
-3.41%
$1.31 million $157
Mar 12, 2023 $0.00054
-0.64%
$1.35 million $2,193
Mar 11, 2023 $0.000543
+434.41%
$1.36 million $2,539
Mar 10, 2023 $0.000521
-0.05%
$1.3 million $10
Mar 9, 2023 $0.000521
-8.99%
$1.3 million $3,336
Mar 8, 2023 $0.000573
+12.45%
$1.43 million $3,692
Mar 7, 2023 $0.000509
-2.24%
$1.27 million $230
Mar 6, 2023 $0.000521
+6.18%
$1.3 million $944
Mar 5, 2023 $0.00051
-0.23%
$1.28 million $1,569
Mar 4, 2023 $0.000511
-1.69%
$1.28 million $487
Mar 3, 2023 $0.00052
+1.97%
$1.3 million $1,339
Mar 2, 2023 $0.00051
-1.78%
$1.28 million $765
Mar 1, 2023 $0.000519
-0.32%
$1.3 million $889
Feb 28, 2023 $0.000522
+0.35%
$1.3 million $745
Feb 27, 2023 $0.00052
-1.86%
$1.3 million $969
Feb 26, 2023 $0.00053
+2.04%
$1.32 million $1,874
Feb 25, 2023 $0.000519
-5.70%
$1.3 million $5
Feb 24, 2023 $0.00055
-3.57%
$1.37 million $1,601
Feb 23, 2023 $0.00057
+14.25%
$1.42 million $6,422
Feb 22, 2023 $0.000499
+3.94%
$1.25 million $6,138
Feb 21, 2023 $0.00048
-1.88%
$1.2 million $14
Feb 20, 2023 $0.00049
-2.56%
$1.22 million $2,110
Feb 19, 2023 $0.000502
+2.14%
$1.26 million $1,836
Feb 18, 2023 $0.000492
-3.67%
$1.23 million $307
Feb 17, 2023 $0.00051
+0.95%
$1.28 million $1,142
Feb 16, 2023 $0.000505
+15.08%
$1.26 million $15,563
Feb 15, 2023 $0.000438
-0.42%
$1.1 million $1,464
Feb 14, 2023 $0.00044
+0.11%
$1.1 million $763
Feb 13, 2023 $0.000439
-2.65%
$1.1 million $761
Feb 12, 2023 $0.000452
+2.70%
$1.13 million $1,984
Feb 11, 2023 $0.00044
-4.50%
$1.1 million $1,002
Feb 10, 2023 $0.00046
+4.30%
$1.15 million $3,451
Feb 9, 2023 $0.000442
+7.78%
$1.1 million $23
Feb 8, 2023 $0.00041
-17.95%
$1.03 million $4,476
Feb 7, 2023 $0.0005
-9.65%
$1.25 million $3,146
Feb 6, 2023 $0.000552
-4.98%
$1.38 million $3,119
Feb 5, 2023 $0.000581
+3.32%
$1.45 million $5,233
Feb 4, 2023 $0.000563
+0.46%
$1.41 million $5,069
Feb 3, 2023 $0.00056
-5.41%
$1.4 million $763
Feb 2, 2023 $0.000592
+2.20%
$1.48 million $2,220
Feb 1, 2023 $0.00058
-7.94%
$1.45 million $7,264
Jan 31, 2023 $0.000629
-1.63%
$1.57 million $13,361
Jan 30, 2023 $0.00064
-0.18%
$1.6 million $7,288
Jan 29, 2023 $0.00064
-3.07%
$1.6 million $41,674
Jan 28, 2023 $0.000661
+1.59%
$1.65 million $16,455
Jan 27, 2023 $0.000671
+3.02%
$1.68 million $7,438
Jan 26, 2023 $0.000651
-2.87%
$1.63 million $15,702
Jan 25, 2023 $0.00067
-13.27%
$1.67 million $19,938
Jan 24, 2023 $0.000773
-1.05%
$1.93 million $5,708
Jan 23, 2023 $0.000781
+0.19%
$1.95 million $1,370