Golden Goose Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000522
-3.41%
$ 1.31 million $ 157
Mar 12, 2023 $ 0.00054
-0.64%
$ 1.35 million $ 2,193
Mar 11, 2023 $ 0.000543
+434.41%
$ 1.36 million $ 2,539
Mar 10, 2023 $ 0.000521
-0.05%
$ 1.3 million $ 10
Mar 9, 2023 $ 0.000521
-8.99%
$ 1.3 million $ 3,336
Mar 8, 2023 $ 0.000573
+12.45%
$ 1.43 million $ 3,692
Mar 7, 2023 $ 0.000509
-2.24%
$ 1.27 million $ 230
Mar 6, 2023 $ 0.000521
+6.18%
$ 1.3 million $ 944
Mar 5, 2023 $ 0.00051
-0.23%
$ 1.28 million $ 1,569
Mar 4, 2023 $ 0.000511
-1.69%
$ 1.28 million $ 487
Mar 3, 2023 $ 0.00052
+1.97%
$ 1.3 million $ 1,339
Mar 2, 2023 $ 0.00051
-1.78%
$ 1.28 million $ 765
Mar 1, 2023 $ 0.000519
-0.32%
$ 1.3 million $ 889
Feb 28, 2023 $ 0.000522
+0.35%
$ 1.3 million $ 745
Feb 27, 2023 $ 0.00052
-1.86%
$ 1.3 million $ 969
Feb 26, 2023 $ 0.00053
+2.04%
$ 1.32 million $ 1,874
Feb 25, 2023 $ 0.000519
-5.70%
$ 1.3 million $ 5
Feb 24, 2023 $ 0.00055
-3.57%
$ 1.37 million $ 1,601
Feb 23, 2023 $ 0.00057
+14.25%
$ 1.42 million $ 6,422
Feb 22, 2023 $ 0.000499
+3.94%
$ 1.25 million $ 6,138
Feb 21, 2023 $ 0.00048
-1.88%
$ 1.2 million $ 14
Feb 20, 2023 $ 0.00049
-2.56%
$ 1.22 million $ 2,110
Feb 19, 2023 $ 0.000502
+2.14%
$ 1.26 million $ 1,836
Feb 18, 2023 $ 0.000492
-3.67%
$ 1.23 million $ 307
Feb 17, 2023 $ 0.00051
+0.95%
$ 1.28 million $ 1,142
Feb 16, 2023 $ 0.000505
+15.08%
$ 1.26 million $ 15,563
Feb 15, 2023 $ 0.000438
-0.42%
$ 1.1 million $ 1,464
Feb 14, 2023 $ 0.00044
+0.11%
$ 1.1 million $ 763
Feb 13, 2023 $ 0.000439
-2.65%
$ 1.1 million $ 761
Feb 12, 2023 $ 0.000452
+2.70%
$ 1.13 million $ 1,984
Feb 11, 2023 $ 0.00044
-4.50%
$ 1.1 million $ 1,002
Feb 10, 2023 $ 0.00046
+4.30%
$ 1.15 million $ 3,451
Feb 9, 2023 $ 0.000442
+7.78%
$ 1.1 million $ 23
Feb 8, 2023 $ 0.00041
-17.95%
$ 1.03 million $ 4,476
Feb 7, 2023 $ 0.0005
-9.65%
$ 1.25 million $ 3,146
Feb 6, 2023 $ 0.000552
-4.98%
$ 1.38 million $ 3,119
Feb 5, 2023 $ 0.000581
+3.32%
$ 1.45 million $ 5,233
Feb 4, 2023 $ 0.000563
+0.46%
$ 1.41 million $ 5,069
Feb 3, 2023 $ 0.00056
-5.41%
$ 1.4 million $ 763
Feb 2, 2023 $ 0.000592
+2.20%
$ 1.48 million $ 2,220
Feb 1, 2023 $ 0.00058
-7.94%
$ 1.45 million $ 7,264
Jan 31, 2023 $ 0.000629
-1.63%
$ 1.57 million $ 13,361
Jan 30, 2023 $ 0.00064
-0.18%
$ 1.6 million $ 7,288
Jan 29, 2023 $ 0.00064
-3.07%
$ 1.6 million $ 41,674
Jan 28, 2023 $ 0.000661
+1.59%
$ 1.65 million $ 16,455
Jan 27, 2023 $ 0.000671
+3.02%
$ 1.68 million $ 7,438
Jan 26, 2023 $ 0.000651
-2.87%
$ 1.63 million $ 15,702
Jan 25, 2023 $ 0.00067
-13.27%
$ 1.67 million $ 19,938
Jan 24, 2023 $ 0.000773
-1.05%
$ 1.93 million $ 5,708
Jan 23, 2023 $ 0.000781
+0.19%
$ 1.95 million $ 1,370