Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.000778
-3.37%
$1.95 million $18,024
Jan 21, 2023 $0.000805
-3.89%
$2.01 million $9,064
Jan 20, 2023 $0.000838
-0.34%
$2.09 million $4,950
Jan 19, 2023 $0.00084
+2.11%
$2.1 million $2,602
Jan 18, 2023 $0.000822
-3.40%
$2.06 million $6,599
Jan 17, 2023 $0.000852
+6.44%
$2.13 million $7,931
Jan 16, 2023 $0.0008
-6.90%
$2 million $8,321
Jan 15, 2023 $0.000859
+4.83%
$2.15 million $7,333
Jan 14, 2023 $0.000819
-3.42%
$2.05 million $4,486
Jan 13, 2023 $0.000848
-4.75%
$2.12 million $27,915
Jan 12, 2023 $0.00089
+6.43%
$2.22 million $4,641
Jan 11, 2023 $0.000835
+4.32%
$2.09 million $3,229
Jan 10, 2023 $0.0008
-10.21%
$2 million $3,133
Jan 9, 2023 $0.00089
+2.51%
$2.22 million $5,199
Jan 8, 2023 $0.000868
+2.10%
$2.17 million $1,921
Jan 7, 2023 $0.000851
+0.05%
$2.13 million $4,080
Jan 6, 2023 $0.00085
+325.15%
$2.13 million $3,846
Jan 5, 2023 $0.00088
+193.53%
$2.2 million $790
Jan 4, 2023 $0.000829
+314.83%
$2.07 million $300
Jan 3, 2023 $0.00089
+196.24%
$2.22 million $3,646
Jan 2, 2023 $0.000911
-0.55%
$2.28 million $2,571
Jan 1, 2023 $0.00093
+209.89%
$2.32 million $4,494
Dec 31, 2022 $0.00088
+193.38%
$2.2 million $4,979
Dec 30, 2022 $0.00093
-4.05%
$2.32 million $1,164
Dec 29, 2022 $0.000969
+94.00%
$2.42 million $2,218
Dec 28, 2022 $0.000959
+6.59%
$2.4 million $2,031
Dec 27, 2022 $0.0009
+200.08%
$2.25 million $2,925
Dec 26, 2022 $0.00111
+269.78%
$2.77 million $661
Dec 25, 2022 $0.00112
+273.14%
$2.8 million $1,111
Dec 24, 2022 $0.00104
+159.91%
$2.6 million $388
Dec 23, 2022 $0.00107
+435.51%
$2.68 million $1,819
Dec 22, 2022 $0.0011
+175.09%
$2.75 million $1,007
Dec 21, 2022 $0.00114
+184.88%
$2.85 million $4,543
Dec 20, 2022 $0.001
+15.05%
$2.5 million $658
Dec 19, 2022 $0.000921
-7.90%
$2.3 million $2,501
Dec 18, 2022 $0.001
+234.61%
$2.5 million $3,649
Dec 17, 2022 $0.00101
+42.24%
$2.52 million $1,966
Dec 16, 2022 $0.000742
+271.17%
$1.86 million $3,396
Dec 15, 2022 $0.000791
+14.67%
$1.98 million $466
Dec 14, 2022 $0.000735
+145.26%
$1.84 million $1,547
Dec 13, 2022 $0.00079
+295.11%
$1.98 million $284
Dec 12, 2022 $0.000799
+159.41%
$2 million $1,298
Dec 11, 2022 $0.000729
+264.30%
$1.82 million $218
Dec 10, 2022 $0.000761
+660.55%
$1.9 million $1,700
Dec 9, 2022 $0.00085
+172.00%
$2.13 million $3,559
Dec 8, 2022 $0.000624
+97.16%
$1.56 million $930
Dec 7, 2022 $0.000538
+69.27%
$1.35 million $817
Dec 6, 2022 $0.000579
+93.03%
$1.45 million $841
Dec 5, 2022 $0.00051
+27.36%
$1.28 million $1,242
Dec 4, 2022 $0.0004
-0.16%
$999,994 $578