Golden Goose Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000778
-3.37%
$ 1.95 million $ 18,024
Jan 21, 2023 $ 0.000805
-3.89%
$ 2.01 million $ 9,064
Jan 20, 2023 $ 0.000838
-0.34%
$ 2.09 million $ 4,950
Jan 19, 2023 $ 0.00084
+2.11%
$ 2.1 million $ 2,602
Jan 18, 2023 $ 0.000822
-3.40%
$ 2.06 million $ 6,599
Jan 17, 2023 $ 0.000852
+6.44%
$ 2.13 million $ 7,931
Jan 16, 2023 $ 0.0008
-6.90%
$ 2 million $ 8,321
Jan 15, 2023 $ 0.000859
+4.83%
$ 2.15 million $ 7,333
Jan 14, 2023 $ 0.000819
-3.42%
$ 2.05 million $ 4,486
Jan 13, 2023 $ 0.000848
-4.75%
$ 2.12 million $ 27,915
Jan 12, 2023 $ 0.00089
+6.43%
$ 2.22 million $ 4,641
Jan 11, 2023 $ 0.000835
+4.32%
$ 2.09 million $ 3,229
Jan 10, 2023 $ 0.0008
-10.21%
$ 2 million $ 3,133
Jan 9, 2023 $ 0.00089
+2.51%
$ 2.22 million $ 5,199
Jan 8, 2023 $ 0.000868
+2.10%
$ 2.17 million $ 1,921
Jan 7, 2023 $ 0.000851
+0.05%
$ 2.13 million $ 4,080
Jan 6, 2023 $ 0.00085
+325.15%
$ 2.13 million $ 3,846
Jan 5, 2023 $ 0.00088
+193.53%
$ 2.2 million $ 790
Jan 4, 2023 $ 0.000829
+314.83%
$ 2.07 million $ 300
Jan 3, 2023 $ 0.00089
+196.24%
$ 2.22 million $ 3,646
Jan 2, 2023 $ 0.000911
-0.55%
$ 2.28 million $ 2,571
Jan 1, 2023 $ 0.00093
+209.89%
$ 2.32 million $ 4,494
Dec 31, 2022 $ 0.00088
+193.38%
$ 2.2 million $ 4,979
Dec 30, 2022 $ 0.00093
-4.05%
$ 2.32 million $ 1,164
Dec 29, 2022 $ 0.000969
+94.00%
$ 2.42 million $ 2,218
Dec 28, 2022 $ 0.000959
+6.59%
$ 2.4 million $ 2,031
Dec 27, 2022 $ 0.0009
+200.08%
$ 2.25 million $ 2,925
Dec 26, 2022 $ 0.00111
+269.78%
$ 2.77 million $ 661
Dec 25, 2022 $ 0.00112
+273.14%
$ 2.8 million $ 1,111
Dec 24, 2022 $ 0.00104
+159.91%
$ 2.6 million $ 388
Dec 23, 2022 $ 0.00107
+435.51%
$ 2.68 million $ 1,819
Dec 22, 2022 $ 0.0011
+175.09%
$ 2.75 million $ 1,007
Dec 21, 2022 $ 0.00114
+184.88%
$ 2.85 million $ 4,543
Dec 20, 2022 $ 0.001
+15.05%
$ 2.5 million $ 658
Dec 19, 2022 $ 0.000921
-7.90%
$ 2.3 million $ 2,501
Dec 18, 2022 $ 0.001
+234.61%
$ 2.5 million $ 3,649
Dec 17, 2022 $ 0.00101
+42.24%
$ 2.52 million $ 1,966
Dec 16, 2022 $ 0.000742
+271.17%
$ 1.86 million $ 3,396
Dec 15, 2022 $ 0.000791
+14.67%
$ 1.98 million $ 466
Dec 14, 2022 $ 0.000735
+145.26%
$ 1.84 million $ 1,547
Dec 13, 2022 $ 0.00079
+295.11%
$ 1.98 million $ 284
Dec 12, 2022 $ 0.000799
+159.41%
$ 2 million $ 1,298
Dec 11, 2022 $ 0.000729
+264.30%
$ 1.82 million $ 218
Dec 10, 2022 $ 0.000761
+660.55%
$ 1.9 million $ 1,700
Dec 9, 2022 $ 0.00085
+172.00%
$ 2.13 million $ 3,559
Dec 8, 2022 $ 0.000624
+97.16%
$ 1.56 million $ 930
Dec 7, 2022 $ 0.000538
+69.27%
$ 1.35 million $ 817
Dec 6, 2022 $ 0.000579
+93.03%
$ 1.45 million $ 841
Dec 5, 2022 $ 0.00051
+27.36%
$ 1.28 million $ 1,242
Dec 4, 2022 $ 0.0004
-0.16%
$ 999,994 $ 578