Golden Goose Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0004
+27.11%
$ 1 million $ 2,584
Dec 2, 2022 $ 0.00027
-6.94%
$ 674,468 $ 1,769
Dec 1, 2022 $ 0.00029
-7.34%
$ 725,077 $ 130
Nov 30, 2022 $ 0.00031
+10.63%
$ 774,834 $ 3,611
Nov 29, 2022 $ 0.00028
-6.62%
$ 700,496 $ 181
Nov 28, 2022 $ 0.0003
-6.32%
$ 750,181 $ 2,363
Nov 27, 2022 $ 0.00032
-2.96%
$ 800,871 $ 85
Nov 26, 2022 $ 0.00033
+10.10%
$ 825,842 $ 1,569
Nov 25, 2022 $ 0.0003
-6.13%
$ 750,083 $ 379
Nov 24, 2022 $ 0.00032
+0.15%
$ 799,081 $ 507
Nov 23, 2022 $ 0.000319
+32.48%
$ 798,068 $ 263
Nov 22, 2022 $ 0.0003
+49.74%
$ 748,866 $ 136
Nov 21, 2022 $ 0.00029
+1.53%
$ 725,349 $ 188
Nov 20, 2022 $ 0.000286
-10.62%
$ 714,787 $ 1,439
Nov 19, 2022 $ 0.00032
+60.15%
$ 799,747 $ 554
Nov 18, 2022 $ 0.00031
+54.78%
$ 773,993 $ 322
Nov 17, 2022 $ 0.00031
-2.55%
$ 775,255 $ 425
Nov 16, 2022 $ 0.00032
+60.03%
$ 799,168 $ 1,357
Nov 15, 2022 $ 0.000359
+79.99%
$ 898,053 $ 167
Nov 14, 2022 $ 0.000409
-0.31%
$ 1.02 million $ 10
Nov 13, 2022 $ 0.00041
-2.22%
$ 1.03 million $ 39
Nov 12, 2022 $ 0.00042
+0.57%
$ 1.05 million $ 162
Nov 11, 2022 $ 0.000417
+4.32%
$ 1.04 million $ 349
Nov 10, 2022 $ 0.0004
+74.45%
$ 1 million $ 817
Nov 9, 2022 $ 0.00023
-58.17%
$ 573,839 $ 2,108
Nov 8, 2022 $ 0.000549
-12.85%
$ 1.37 million $ 180
Nov 7, 2022 $ 0.00063
+5.70%
$ 1.57 million $ 1,914
Nov 6, 2022 $ 0.000604
+31.44%
$ 1.51 million $ 1,877
Nov 5, 2022 $ 0.000461
-1.06%
$ 1.15 million $ 347
Nov 4, 2022 $ 0.00047
-4.70%
$ 1.18 million $ 320
Nov 3, 2022 $ 0.0005
-16.59%
$ 1.25 million $ 1,969
Nov 2, 2022 $ 0.0003
-33.36%
$ 749,547 $ 2,404
Nov 1, 2022 $ 0.00045
+49.98%
$ 1.12 million $ 1,239
Oct 31, 2022 $ 0.000609
+3.33%
$ 1.52 million $ 405
Oct 30, 2022 $ 0.00059
+96.36%
$ 1.47 million $ 133
Oct 29, 2022 $ 0.00059
-0.15%
$ 1.47 million $ 316
Oct 28, 2022 $ 0.000591
+96.77%
$ 1.48 million $ 210
Oct 27, 2022 $ 0.00061
+103.33%
$ 1.53 million $ 507
Oct 26, 2022 $ 0.000511
-13.44%
$ 1.28 million $ 58
Oct 25, 2022 $ 0.00059
+96.67%
$ 1.48 million $ 437
Download