Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Goose Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.0004
+27.11%
$1 million $2,584
Dec 2, 2022 $0.00027
-6.94%
$674,468 $1,769
Dec 1, 2022 $0.00029
-7.34%
$725,077 $130
Nov 30, 2022 $0.00031
+10.63%
$774,834 $3,611
Nov 29, 2022 $0.00028
-6.62%
$700,496 $181
Nov 28, 2022 $0.0003
-6.32%
$750,181 $2,363
Nov 27, 2022 $0.00032
-2.96%
$800,871 $85
Nov 26, 2022 $0.00033
+10.10%
$825,842 $1,569
Nov 25, 2022 $0.0003
-6.13%
$750,083 $379
Nov 24, 2022 $0.00032
+0.15%
$799,081 $507
Nov 23, 2022 $0.000319
+32.48%
$798,068 $263
Nov 22, 2022 $0.0003
+49.74%
$748,866 $136
Nov 21, 2022 $0.00029
+1.53%
$725,349 $188
Nov 20, 2022 $0.000286
-10.62%
$714,787 $1,439
Nov 19, 2022 $0.00032
+60.15%
$799,747 $554
Nov 18, 2022 $0.00031
+54.78%
$773,993 $322
Nov 17, 2022 $0.00031
-2.55%
$775,255 $425
Nov 16, 2022 $0.00032
+60.03%
$799,168 $1,357
Nov 15, 2022 $0.000359
+79.99%
$898,053 $167
Nov 14, 2022 $0.000409
-0.31%
$1.02 million $10
Nov 13, 2022 $0.00041
-2.22%
$1.03 million $39
Nov 12, 2022 $0.00042
+0.57%
$1.05 million $162
Nov 11, 2022 $0.000417
+4.32%
$1.04 million $349
Nov 10, 2022 $0.0004
+74.45%
$1 million $817
Nov 9, 2022 $0.00023
-58.17%
$573,839 $2,108
Nov 8, 2022 $0.000549
-12.85%
$1.37 million $180
Nov 7, 2022 $0.00063
+5.70%
$1.57 million $1,914
Nov 6, 2022 $0.000604
+31.44%
$1.51 million $1,877
Nov 5, 2022 $0.000461
-1.06%
$1.15 million $347
Nov 4, 2022 $0.00047
-4.70%
$1.18 million $320
Nov 3, 2022 $0.0005
-16.59%
$1.25 million $1,969
Nov 2, 2022 $0.0003
-33.36%
$749,547 $2,404
Nov 1, 2022 $0.00045
+49.98%
$1.12 million $1,239
Oct 31, 2022 $0.000609
+3.33%
$1.52 million $405
Oct 30, 2022 $0.00059
+96.36%
$1.47 million $133
Oct 29, 2022 $0.00059
-0.15%
$1.47 million $316
Oct 28, 2022 $0.000591
+96.77%
$1.48 million $210
Oct 27, 2022 $0.00061
+103.33%
$1.53 million $507
Oct 26, 2022 $0.000511
-13.44%
$1.28 million $58
Oct 25, 2022 $0.00059
+96.67%
$1.48 million $437
Download