Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.000066
+288.24%
$165,000 $11
Dec 14, 2024 $0.000017
+0.00%
$42,500 $0
Dec 8, 2024 $0.00007
+0.00%
$-- $0
Dec 7, 2024 $0.00007
-1.41%
$175,000 $0
Dec 6, 2024 $0.000071
+317.65%
$177,500 $19
Dec 5, 2024 $0.000069
+23.21%
$172,500 $0.00001
Dec 4, 2024 $0.000056
+194.74%
$140,000 $3
Dec 3, 2024 $0.000069
+0.00%
$172,500 $0.00001
Dec 2, 2024 $0.000024
+71.43%
$60,000 $1
Dec 1, 2024 $0.000014
-68.18%
$35,000 $4
Nov 27, 2024 $0.000045
+0.00%
$112,500 $0.1
Nov 26, 2024 $0.000045
+0.00%
$112,500 $0.1
Nov 25, 2024 $0.000045
-34.78%
$112,500 $0.001
Nov 24, 2024 $0.000069
+0.00%
$172,500 $0.00001
Oct 31, 2024 $0.000045
+0.00%
$-- $0
Oct 30, 2024 $0.000045
+0.00%
$112,500 $0
Oct 28, 2024 $0.000045
+0.00%
$112,500 $0
Oct 27, 2024 $0.000045
+0.00%
$112,500 $0
Oct 2, 2024 $0.000069
+0.00%
$-- $0.00001
Oct 1, 2024 $0.000069
+53.33%
$172,500 $0.00001
Sep 30, 2024 $0.000069
+53.33%
$172,500 $0.00001
Sep 29, 2024 $0.000045
+2.27%
$112,500 $0
Sep 28, 2024 $0.000044
-37.14%
$110,000 $0
Sep 27, 2024 $0.00007
+32.08%
$175,000 $0
Sep 26, 2024 $0.000053
+0.00%
$132,500 $4
Sep 6, 2024 $0.00009
+0.00%
$-- $0.00001
Sep 5, 2024 $0.00009
+0.00%
$225,000 $0.00001
Aug 28, 2024 $0.000062
+0.00%
$155,000 $0.00001
Aug 27, 2024 $0.000062
+0.00%
$155,000 $0.00001
Aug 12, 2024 $0.000062
+0.00%
$-- $0
Aug 11, 2024 $0.000062
+1.64%
$155,000 $0
Aug 10, 2024 $0.000089
+0.00%
$-- $1
Aug 9, 2024 $0.000089
+0.00%
$222,500 $1
Aug 8, 2024 $0.000089
+0.00%
$222,500 $1
Aug 3, 2024 $0.000055
+0.00%
$-- $0
Aug 2, 2024 $0.000055
-9.84%
$137,500 $0
Aug 1, 2024 $0.000061
-32.22%
$152,500 $12
Jul 17, 2024 $0.000068
+0.00%
$170,000 $0.00001
Jul 16, 2024 $0.000036
+0.00%
$90,000 $1
Jul 2, 2024 $0.000037
+0.00%
$-- $3
Jul 1, 2024 $0.000037
+0.00%
$92,500 $3
Jun 4, 2024 $0.000072
+0.00%
$180,000 $0
Jun 3, 2024 $0.000072
+0.00%
$180,000 $0
May 28, 2024 $0.000073
+0.00%
$-- $0.00001
May 27, 2024 $0.000073
+0.00%
$182,500 $0.00001
May 24, 2024 $0.00004
+0.00%
$100,000 $0
May 23, 2024 $0.00004
-51.22%
$100,000 $0.1
May 22, 2024 $0.000082
+0.00%
$205,000 $1
May 21, 2024 $0.00004
+0.00%
$-- $0
May 20, 2024 $0.00004
+0.00%
$100,000 $0