Golden Goose Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00004
+0.00%
$ -- $ 1
Apr 16, 2024 $ 0.00004
+0.00%
$ 100,000 $ 1
Apr 9, 2024 $ 0.000083
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.000083
+0.00%
$ 207,500 $ 0
Apr 7, 2024 $ 0.000083
+0.00%
$ 207,500 $ 0
Apr 6, 2024 $ 0.000083
+0.00%
$ 207,500 $ 0
Apr 2, 2024 $ 0.000049
+0.00%
$ -- $ 1
Apr 1, 2024 $ 0.000049
+0.00%
$ 122,500 $ 1
Mar 30, 2024 $ 0.000083
+0.00%
$ -- $ 0
Mar 29, 2024 $ 0.000083
+0.00%
$ 207,500 $ 0
Mar 28, 2024 $ 0.000083
+25.76%
$ 207,500 $ 0
Mar 27, 2024 $ 0.000066
+0.00%
$ 165,000 $ 2
Mar 21, 2024 $ 0.000084
+0.00%
$ 210,000 $ 0
Mar 20, 2024 $ 0.000084
+0.00%
$ 210,000 $ 0
Mar 17, 2024 $ 0.000068
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.000068
+0.00%
$ 170,000 $ 0
Mar 15, 2024 $ 0.000084
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.000084
+0.00%
$ 210,000 $ 0
Mar 9, 2024 $ 0.000084
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.000084
+27.27%
$ 210,000 $ 0
Mar 7, 2024 $ 0.000066
+0.00%
$ 165,000 $ 0
Mar 6, 2024 $ 0.000084
+0.00%
$ -- $ 0.00001
Mar 5, 2024 $ 0.000084
+0.00%
$ 210,000 $ 0.00001
Mar 4, 2024 $ 0.000084
+0.00%
$ 210,000 $ 0
Feb 29, 2024 $ 0.000084
+0.00%
$ -- $ 2
Feb 28, 2024 $ 0.000084
+0.00%
$ 210,000 $ 2
Feb 12, 2024 $ 0.000072
+0.00%
$ 180,000 $ 0.1
Feb 11, 2024 $ 0.000072
-8.86%
$ 180,000 $ 0.1
Feb 7, 2024 $ 0.00008
+0.00%
$ -- $ 0.1
Feb 6, 2024 $ 0.00008
+0.00%
$ 200,000 $ 0.1
Jan 28, 2024 $ 0.000084
+0.00%
$ -- $ 1
Jan 27, 2024 $ 0.000084
+0.00%
$ 210,000 $ 1
Jan 16, 2024 $ 0.000079
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.000079
+0.00%
$ 197,500 $ 0
Jan 13, 2024 $ 0.000079
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.000079
+0.00%
$ 197,500 $ 0
Jan 9, 2024 $ 0.00009
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.00009
+0.00%
$ 225,000 $ 0
Dec 20, 2023 $ 0.00009
+0.00%
$ -- $ 1
Dec 19, 2023 $ 0.00009
+0.00%
$ 225,000 $ 1
Dec 18, 2023 $ 0.00009
+0.00%
$ 225,000 $ 6
Dec 17, 2023 $ 0.000086
+0.00%
$ 215,000 $ 0
Dec 16, 2023 $ 0.000086
+0.00%
$ 215,000 $ 0.01
Dec 15, 2023 $ 0.000086
-3.37%
$ 215,000 $ 0
Dec 14, 2023 $ 0.000089
-1.11%
$ 222,500 $ 0.001
Dec 13, 2023 $ 0.00009
+4.65%
$ 225,000 $ 40
Dec 12, 2023 $ 0.000086
+8.86%
$ 215,000 $ 0
Dec 9, 2023 $ 0.000099
+0.00%
$ -- $ 0.1
Dec 8, 2023 $ 0.000099
+0.00%
$ 247,500 $ 0.1
Dec 7, 2023 $ 0.000099
+0.00%
$ 247,500 $ 10