Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Goose Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.00008
+0.00%
$200,000 $21
Dec 4, 2023 $0.00008
+233.33%
$200,000 $21
Dec 3, 2023 $0.000024
-69.62%
$60,000 $1,160
Dec 2, 2023 $0.000079
+14.49%
$197,500 $43
Dec 1, 2023 $0.000069
-4.17%
$172,500 $145
Nov 30, 2023 $0.000072
+4.35%
$180,000 $146
Nov 29, 2023 $0.000069
-6.76%
$172,500 $52
Nov 28, 2023 $0.000074
-5.13%
$185,000 $370
Nov 27, 2023 $0.000078
+11.43%
$195,000 $181
Nov 26, 2023 $0.00007
+9.38%
$175,000 $134
Nov 25, 2023 $0.000064
+3.23%
$160,000 $81
Nov 24, 2023 $0.000062
+0.00%
$155,000 $10
Nov 23, 2023 $0.000062
+3.33%
$155,000 $212
Nov 22, 2023 $0.00006
+33.33%
$150,000 $97
Nov 21, 2023 $0.000045
-4.25%
$112,503 $1,535
Nov 20, 2023 $0.000134
-35.27%
$335,000 $68
Nov 19, 2023 $0.000207
+53.33%
$517,500 $0
Nov 18, 2023 $0.000135
+0.00%
$337,500 $9
Nov 17, 2023 $0.000134
-33.00%
$335,000 $182
Nov 16, 2023 $0.0002
+44.93%
$500,000 $0
Nov 15, 2023 $0.000138
-33.97%
$345,000 $13
Nov 14, 2023 $0.000209
+596.67%
$522,500 $9
Nov 13, 2023 $0.00003
-87.95%
$75,000 $6
Nov 12, 2023 $0.000249
+591.67%
$622,500 $9
Nov 11, 2023 $0.000141
+0.00%
$352,500 $98
Nov 10, 2023 $0.000141
+1.44%
$352,500 $98
Nov 9, 2023 $0.000139
-1.42%
$347,500 $7
Nov 8, 2023 $0.00014
+0.00%
$350,000 $1
Nov 7, 2023 $0.000216
+0.00%
$540,000 $10
Nov 6, 2023 $0.000141
-0.13%
$-- $5
Nov 5, 2023 $0.000141
+41.21%
$353,017 $5
Nov 4, 2023 $0.0001
-28.58%
$250,000 $0
Nov 3, 2023 $0.00014
-0.18%
$349,815 $3
Nov 2, 2023 $0.000138
+0.35%
$344,994 $15
Nov 1, 2023 $0.00023
+63.90%
$574,350 $132
Oct 31, 2023 $0.00014
+289.17%
$350,249 $129
Oct 30, 2023 $0.000036
-87.93%
$90,000 $1
Oct 29, 2023 $0.000298
+728.66%
$745,943 $252
Oct 28, 2023 $0.000036
+0.00%
$90,000 $0
Oct 24, 2023 $0.000299
+0.28%
$747,682 $70
Oct 23, 2023 $0.000298
-0.44%
$745,761 $156
Oct 22, 2023 $0.0003
-0.05%
$749,383 $4
Oct 21, 2023 $0.000209
-0.23%
$-- $293
Oct 20, 2023 $0.000209
+9.60%
$522,417 $1,114
Oct 19, 2023 $0.000191
+8.13%
$476,653 $372
Oct 18, 2023 $0.000176
-6.33%
$441,157 $10
Oct 17, 2023 $0.000147
-22.53%
$368,340 $38
Oct 16, 2023 $0.00019
+103.92%
$475,508 $2,620
Oct 15, 2023 $0.0000893
-40.79%
$223,151 $3,367
Oct 14, 2023 $0.000151
-30.35%
$377,008 $5