Golden Goose Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0000999
+0.05%
$ 249,799 $ 0.01
Aug 10, 2023 $ 0.0000999
-0.05%
$ 249,730 $ 3
Aug 9, 2023 $ 0.0000999
-0.02%
$ 199,890 $ 3
Aug 8, 2023 $ 0.0001
-0.04%
$ 199,940 $ 9
Aug 7, 2023 $ 0.0001
+0.16%
$ -- $ 12
Aug 6, 2023 $ 0.0000998
-0.27%
$ 199,574 $ 12
Aug 5, 2023 $ 0.0001
+0.16%
$ 200,117 $ 167
Aug 4, 2023 $ 0.0000999
+24.90%
$ 199,792 $ 93
Aug 3, 2023 $ 0.00008
-19.96%
$ 159,951 $ 4
Aug 2, 2023 $ 0.0000999
+0.26%
$ 199,880 $ 1
Aug 1, 2023 $ 0.0000997
-0.26%
$ 199,462 $ 3
Jul 31, 2023 $ 0.0001
+0.00%
$ 199,962 $ 4
Jul 30, 2023 $ 0.0001
-0.20%
$ 199,930 $ 279
Jul 28, 2023 $ 0.0001
+0.07%
$ 200,024 $ 6
Jul 27, 2023 $ 0.0000999
-0.16%
$ 199,805 $ 6
Jul 26, 2023 $ 0.0001
+0.05%
$ 250,202 $ 50
Jul 25, 2023 $ 0.0001
-0.04%
$ 249,994 $ 65
Jul 24, 2023 $ 0.0001
+0.03%
$ 250,088 $ 79
Jul 23, 2023 $ 0.0000899
-0.21%
$ 224,819 $ 5
Jul 22, 2023 $ 0.0000901
+0.10%
$ 225,364 $ 5
Jul 21, 2023 $ 0.0000901
+0.00%
$ 225,134 $ 8
Jul 20, 2023 $ 0.0000901
+28.61%
$ 225,241 $ 76
Jul 19, 2023 $ 0.0000701
-29.93%
$ 175,148 $ 39
Jul 18, 2023 $ 0.0001
-0.08%
$ 250,028 $ 8
Jul 17, 2023 $ 0.0001
-0.19%
$ 250,143 $ 4
Jul 16, 2023 $ 0.0001
+0.30%
$ 250,825 $ 67
Jul 15, 2023 $ 0.0001
+0.01%
$ 250,267 $ 11
Jul 14, 2023 $ 0.0001
+0.07%
$ 250,236 $ 43
Jul 13, 2023 $ 0.0000804
+0.47%
$ 200,984 $ 21
Jul 12, 2023 $ 0.00008
-20.00%
$ 200,038 $ 47
Jul 11, 2023 $ 0.0001
-50.00%
$ 250,071 $ 2
Jul 10, 2023 $ 0.0001
+0.02%
$ 250,149 $ 32
Jul 9, 2023 $ 0.0001
+0.10%
$ 250,130 $ 0
Jul 8, 2023 $ 0.0000999
-0.12%
$ 249,799 $ 4
Jul 7, 2023 $ 0.0001
+10.68%
$ 250,117 $ 6
Jul 6, 2023 $ 0.0000902
+12.85%
$ 225,573 $ 8
Jul 5, 2023 $ 0.0001
+0.23%
$ -- $ 183
Jul 4, 2023 $ 0.0001
+0.14%
$ 250,185 $ 183
Jul 3, 2023 $ 0.0000999
-9.11%
$ 249,845 $ 153
Jul 2, 2023 $ 0.00011
+0.03%
$ 274,934 $ 21
Jul 1, 2023 $ 0.00011
-0.05%
$ 274,795 $ 11
Jun 30, 2023 $ 0.00011
+10.18%
$ 275,039 $ 16
Jun 29, 2023 $ 0.00011
-44.94%
$ 275,463 $ 172
Jun 28, 2023 $ 0.0002
-0.02%
$ 500,151 $ 0.1
Jun 27, 2023 $ 0.00012
-0.01%
$ 300,045 $ 3
Jun 26, 2023 $ 0.00012
-7.79%
$ 299,973 $ 3
Jun 25, 2023 $ 0.00013
-0.12%
$ 325,200 $ 514
Jun 24, 2023 $ 0.0001
+0.17%
$ 250,427 $ 0
Jun 23, 2023 $ 0.0001
-16.58%
$ 250,137 $ 0
Jun 22, 2023 $ 0.00012
-0.11%
$ 300,041 $ 14