Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Goose Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.00012
+0.05%
$300,159 $398
Jun 20, 2023 $0.00012
-5.67%
$299,821 $2
Jun 19, 2023 $0.00013
-0.24%
$324,183 $20
Jun 18, 2023 $0.00013
+0.03%
$325,120 $3
Jun 17, 2023 $0.00013
+8.40%
$325,068 $88
Jun 16, 2023 $0.00012
-7.66%
$299,873 $9
Jun 15, 2023 $0.00013
-0.08%
$324,684 $263
Jun 14, 2023 $0.00013
+18.27%
$324,907 $78
Jun 13, 2023 $0.00011
-0.08%
$274,722 $11
Jun 12, 2023 $0.00011
+9.92%
$275,028 $149
Jun 11, 2023 $0.0001
-9.17%
$250,214 $0.01
Jun 10, 2023 $0.00011
+0.15%
$275,464 $16
Jun 9, 2023 $0.00011
-15.48%
$274,982 $574
Jun 8, 2023 $0.00013
-13.27%
$325,397 $3
Jun 7, 2023 $0.00015
+0.00%
$375,032 $815
Jun 6, 2023 $0.00015
-0.12%
$374,910 $61
Jun 5, 2023 $0.00015
+15.96%
$375,322 $2,139
Jun 4, 2023 $0.000129
-7.81%
$323,670 $455
Jun 3, 2023 $0.00014
+0.22%
$351,060 $9
Jun 2, 2023 $0.00014
+7.71%
$350,147 $323
Jun 1, 2023 $0.00013
+8.20%
$325,159 $104
May 31, 2023 $0.0002
+17.67%
$500,144 $0
May 30, 2023 $0.000201
+11.31%
$501,347 $0
May 29, 2023 $0.00018
-0.59%
$450,289 $1,461
May 28, 2023 $0.000181
-11.38%
$452,470 $1,338
May 27, 2023 $0.000204
-15.38%
$510,561 $1,032
May 26, 2023 $0.000242
-7.34%
$604,279 $1,008
May 25, 2023 $0.000261
+12.49%
$652,194 $449
May 24, 2023 $0.000232
-14.21%
$579,691 $1,555
May 23, 2023 $0.00027
-3.63%
$675,765 $1,714
May 22, 2023 $0.000281
+177.78%
$701,400 $555
May 21, 2023 $0.000101
-73.10%
$252,670 $0.01
May 20, 2023 $0.000376
-14.81%
$939,137 $180
May 19, 2023 $0.000441
+22.19%
$1.1 million $1,569
May 18, 2023 $0.000361
+44.14%
$901,436 $651
May 17, 2023 $0.00025
+31.61%
$625,415 $1,249
May 16, 2023 $0.00019
-0.49%
$475,319 $274
May 15, 2023 $0.000191
-7.65%
$477,658 $866
May 14, 2023 $0.000207
-0.14%
$517,111 $3
May 13, 2023 $0.000207
+105.62%
$517,459 $2
May 12, 2023 $0.0001
-0.42%
$251,082 $5,054
May 11, 2023 $0.000201
-4.51%
$502,521 $164
May 10, 2023 $0.00021
-8.61%
$526,168 $103
May 9, 2023 $0.00023
-23.34%
$575,615 $1,419
May 8, 2023 $0.0003
+6.07%
$750,232 $1,692
May 7, 2023 $0.000283
+0.69%
$707,256 $2
May 6, 2023 $0.000281
-9.37%
$702,132 $225
May 5, 2023 $0.00031
+3.21%
$775,146 $347
May 4, 2023 $0.0003
-6.53%
$751,141 $441
May 3, 2023 $0.000322
+6.64%
$804,318 $315