Golden Goose Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000301
-5.99%
$ 753,321 $ 233
May 1, 2023 $ 0.00036
-0.81%
$ 899,772 $ 74
Apr 30, 2023 $ 0.000362
-0.28%
$ 905,828 $ 74
Apr 29, 2023 $ 0.000363
+0.47%
$ 908,328 $ 1,566
Apr 28, 2023 $ 0.000362
-2.26%
$ 904,852 $ 351
Apr 27, 2023 $ 0.00037
+0.04%
$ 925,708 $ 1,299
Apr 26, 2023 $ 0.00037
-7.59%
$ 925,587 $ 53
Apr 25, 2023 $ 0.0004
+7.97%
$ 1 million $ 1,659
Apr 24, 2023 $ 0.000371
-10.82%
$ 927,170 $ 552
Apr 23, 2023 $ 0.000416
+3.84%
$ 1.04 million $ 906
Apr 22, 2023 $ 0.000401
-4.64%
$ 1 million $ 1,142
Apr 21, 2023 $ 0.00042
-0.66%
$ 1.05 million $ 1,830
Apr 20, 2023 $ 0.000423
-7.55%
$ 1.06 million $ 365
Apr 19, 2023 $ 0.000457
-5.02%
$ 1.14 million $ 3,588
Apr 18, 2023 $ 0.000481
+3.41%
$ 1.2 million $ 2,955
Apr 17, 2023 $ 0.000465
-4.00%
$ 1.16 million $ 7,332
Apr 16, 2023 $ 0.000484
+11.78%
$ 1.21 million $ 4,680
Apr 15, 2023 $ 0.000432
-11.97%
$ 1.08 million $ 2,622
Apr 14, 2023 $ 0.000491
+0.05%
$ 1.23 million $ 15
Apr 13, 2023 $ 0.000491
+6.63%
$ 1.23 million $ 5,401
Apr 12, 2023 $ 0.000461
-2.19%
$ 1.15 million $ 926
Apr 11, 2023 $ 0.000471
+0.00%
$ 1.18 million $ 1,341
Apr 10, 2023 $ 0.000471
-0.84%
$ 1.18 million $ 468
Apr 9, 2023 $ 0.000475
+0.40%
$ 1.19 million $ 419
Apr 8, 2023 $ 0.000471
-0.18%
$ 1.18 million $ 439
Apr 7, 2023 $ 0.000472
+0.26%
$ 1.18 million $ 524
Apr 6, 2023 $ 0.000471
+9.43%
$ 1.18 million $ 276
Apr 5, 2023 $ 0.000431
-4.48%
$ 1.08 million $ 993
Apr 4, 2023 $ 0.000451
-6.20%
$ 1.13 million $ 1,017
Apr 3, 2023 $ 0.000481
-2.06%
$ 1.2 million $ 142
Apr 2, 2023 $ 0.000491
+1.95%
$ 1.23 million $ 772
Apr 1, 2023 $ 0.000481
+0.09%
$ 1.2 million $ 553
Mar 31, 2023 $ 0.000481
-1.85%
$ 1.2 million $ 767
Mar 30, 2023 $ 0.00049
-2.07%
$ 1.23 million $ 830
Mar 29, 2023 $ 0.000501
+0.04%
$ 1.25 million $ 882
Mar 28, 2023 $ 0.000501
+4.20%
$ 1.25 million $ 600
Mar 27, 2023 $ 0.00048
-4.12%
$ 1.2 million $ 823
Mar 26, 2023 $ 0.000501
+0.03%
$ 1.25 million $ 252
Mar 25, 2023 $ 0.000501
+0.06%
$ 1.25 million $ 1,948
Mar 24, 2023 $ 0.0005
-21.91%
$ 1.25 million $ 5,521
Mar 23, 2023 $ 0.000661
-0.31%
$ 1.65 million $ 66
Mar 22, 2023 $ 0.000663
+15.96%
$ 1.66 million $ 1,831
Mar 21, 2023 $ 0.000571
-17.69%
$ 1.43 million $ 5,099
Mar 20, 2023 $ 0.000695
+9.68%
$ 1.74 million $ 1,573
Mar 19, 2023 $ 0.000635
+5.10%
$ 1.59 million $ 1,247
Mar 18, 2023 $ 0.000605
+16.28%
$ 1.51 million $ 7,515
Mar 17, 2023 $ 0.000521
+1.94%
$ 1.3 million $ 268
Mar 16, 2023 $ 0.000511
-4.20%
$ 1.28 million $ 706
Mar 15, 2023 $ 0.000534
+0.45%
$ 1.33 million $ 5,274
Mar 14, 2023 $ 0.000531
+1.83%
$ 1.33 million $ 1,971