Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Goose Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.000301
-5.99%
$753,321 $233
May 1, 2023 $0.00036
-0.81%
$899,772 $74
Apr 30, 2023 $0.000362
-0.28%
$905,828 $74
Apr 29, 2023 $0.000363
+0.47%
$908,328 $1,566
Apr 28, 2023 $0.000362
-2.26%
$904,852 $351
Apr 27, 2023 $0.00037
+0.04%
$925,708 $1,299
Apr 26, 2023 $0.00037
-7.59%
$925,587 $53
Apr 25, 2023 $0.0004
+7.97%
$1 million $1,659
Apr 24, 2023 $0.000371
-10.82%
$927,170 $552
Apr 23, 2023 $0.000416
+3.84%
$1.04 million $906
Apr 22, 2023 $0.000401
-4.64%
$1 million $1,142
Apr 21, 2023 $0.00042
-0.66%
$1.05 million $1,830
Apr 20, 2023 $0.000423
-7.55%
$1.06 million $365
Apr 19, 2023 $0.000457
-5.02%
$1.14 million $3,588
Apr 18, 2023 $0.000481
+3.41%
$1.2 million $2,955
Apr 17, 2023 $0.000465
-4.00%
$1.16 million $7,332
Apr 16, 2023 $0.000484
+11.78%
$1.21 million $4,680
Apr 15, 2023 $0.000432
-11.97%
$1.08 million $2,622
Apr 14, 2023 $0.000491
+0.05%
$1.23 million $15
Apr 13, 2023 $0.000491
+6.63%
$1.23 million $5,401
Apr 12, 2023 $0.000461
-2.19%
$1.15 million $926
Apr 11, 2023 $0.000471
+0.00%
$1.18 million $1,341
Apr 10, 2023 $0.000471
-0.84%
$1.18 million $468
Apr 9, 2023 $0.000475
+0.40%
$1.19 million $419
Apr 8, 2023 $0.000471
-0.18%
$1.18 million $439
Apr 7, 2023 $0.000472
+0.26%
$1.18 million $524
Apr 6, 2023 $0.000471
+9.43%
$1.18 million $276
Apr 5, 2023 $0.000431
-4.48%
$1.08 million $993
Apr 4, 2023 $0.000451
-6.20%
$1.13 million $1,017
Apr 3, 2023 $0.000481
-2.06%
$1.2 million $142
Apr 2, 2023 $0.000491
+1.95%
$1.23 million $772
Apr 1, 2023 $0.000481
+0.09%
$1.2 million $553
Mar 31, 2023 $0.000481
-1.85%
$1.2 million $767
Mar 30, 2023 $0.00049
-2.07%
$1.23 million $830
Mar 29, 2023 $0.000501
+0.04%
$1.25 million $882
Mar 28, 2023 $0.000501
+4.20%
$1.25 million $600
Mar 27, 2023 $0.00048
-4.12%
$1.2 million $823
Mar 26, 2023 $0.000501
+0.03%
$1.25 million $252
Mar 25, 2023 $0.000501
+0.06%
$1.25 million $1,948
Mar 24, 2023 $0.0005
-21.91%
$1.25 million $5,521
Mar 23, 2023 $0.000661
-0.31%
$1.65 million $66
Mar 22, 2023 $0.000663
+15.96%
$1.66 million $1,831
Mar 21, 2023 $0.000571
-17.69%
$1.43 million $5,099
Mar 20, 2023 $0.000695
+9.68%
$1.74 million $1,573
Mar 19, 2023 $0.000635
+5.10%
$1.59 million $1,247
Mar 18, 2023 $0.000605
+16.28%
$1.51 million $7,515
Mar 17, 2023 $0.000521
+1.94%
$1.3 million $268
Mar 16, 2023 $0.000511
-4.20%
$1.28 million $706
Mar 15, 2023 $0.000534
+0.45%
$1.33 million $5,274
Mar 14, 2023 $0.000531
+1.83%
$1.33 million $1,971