Golden Goose Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000062
+0.21%
$ -- $ 0
Apr 28 $ 0.000032
+0.00%
$ -- $ 0.00001
Apr 21 $ 0.000032
+0.00%
$ -- $ 3
Apr 14 $ 0.000032
-48.39%
$ -- $ 16
Apr 7 $ 0.000045
+60.71%
$ -- $ 1
Mar 24 $ 0.000042
+0.00%
$ -- $ 0.00001
Mar 10 $ 0.000043
+0.00%
$ -- $ 0.00001
Mar 3 $ 0.000043
+22.86%
$ 90,000 $ 2
Feb 24 $ 0.000035
-22.22%
$ 87,500 $ 0
Feb 17 $ 0.000054
+58.82%
$ 67,500 $ 0
Feb 10 $ 0.000025
+8.70%
$ 85,000 $ 3
Feb 3 $ 0.000065
+150.00%
$ 162,500 $ 1
Jan 27 $ 0.000026
-21.21%
$ 65,000 $ 7
Jan 20 $ 0.000045
+0.00%
$ 82,500 $ 6
Jan 13 $ 0.000034
+0.00%
$ 112,500 $ 0
Jan 6 $ 0.000033
-50.75%
$ 137,500 $ 0
Dec 30 $ 0.000026
-53.57%
$ 167,500 $ 0
Dec 23 $ 0.000024
-70.00%
$ 140,000 $ 9
Dec 16 $ 0.000065
-1.52%
$ 47,500 $ 10
Dec 9 $ 0.000017
+0.00%
$ 165,000 $ 0
Dec 2 $ 0.00007
+400.00%
$ -- $ 23
Nov 25 $ 0.000014
-79.71%
$ 35,000 $ 4
Oct 28 $ 0.000045
+0.00%
$ -- $ 0
Sep 30 $ 0.000069
+53.33%
$ -- $ 0
Sep 23 $ 0.000044
-16.98%
$ 112,500 $ 4
Sep 2 $ 0.00009
+0.00%
$ -- $ 0
Aug 26 $ 0.000062
+0.00%
$ -- $ 0
Aug 12 $ 0.000062
+0.00%
$ -- $ 0
Aug 5 $ 0.000089
+0.00%
$ 155,000 $ 2
Jul 29 $ 0.000055
-38.89%
$ -- $ 12
Jul 15 $ 0.000068
+88.89%
$ -- $ 1
Jul 1 $ 0.000037
+0.00%
$ -- $ 5
Jun 3 $ 0.000072
+0.00%
$ -- $ 0
May 27 $ 0.000073
+0.00%
$ -- $ 0
May 20 $ 0.00004
+0.00%
$ -- $ 1
Apr 15 $ 0.00004
+0.00%
$ -- $ 2
Apr 8 $ 0.000083
+0.00%
$ -- $ 0
Apr 1 $ 0.000083
+69.39%
$ 207,500 $ 1
Mar 25 $ 0.000083
+25.76%
$ -- $ 2
Mar 18 $ 0.000084
+0.00%
$ -- $ 0.0001
Mar 11 $ 0.000068
-19.05%
$ -- $ 0
Mar 4 $ 0.000084
+0.00%
$ -- $ 0
Feb 26 $ 0.000084
+0.00%
$ -- $ 5
Feb 12 $ 0.000072
+0.00%
$ -- $ 0.1
Feb 5 $ 0.00008
+0.00%
$ 180,000 $ 0
Jan 22 $ 0.000084
+0.00%
$ -- $ 1
Jan 15 $ 0.000079
+0.00%
$ -- $ 0
Jan 8 $ 0.000079
-12.22%
$ -- $ 0.1
Dec 18 $ 0.00009
+0.00%
$ -- $ 7
Dec 11 $ 0.000086
+8.86%
$ 215,000 $ 40
Download