TE-FOOD Historical Data

TFD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.00432
-0.78%
$2.17 million $6,687
Jul 9, 2019 $0.00435
-3.52%
$2.19 million $8,871
Jul 8, 2019 $0.00451
-2.14%
$2.27 million $17,367
Jul 7, 2019 $0.00461
+3.18%
$2.32 million $10,734
Jul 6, 2019 $0.00447
+12.49%
$2.25 million $9,417
Jul 5, 2019 $0.00397
+0.31%
$2 million $8,774
Jul 4, 2019 $0.00396
-3.79%
$1.99 million $8,191
Jul 3, 2019 $0.00412
-4.19%
$2.07 million $7,864
Jul 2, 2019 $0.0043
+1.85%
$2.16 million $7,340
Jul 1, 2019 $0.00422
-4.34%
$2.12 million $8,653
Jun 30, 2019 $0.00441
+6.64%
$2.22 million $6,958
Jun 29, 2019 $0.00414
-3.30%
$2.08 million $10,850
Jun 28, 2019 $0.00428
+3.60%
$2.15 million $12,693
Jun 27, 2019 $0.00413
-2.51%
$2.08 million $12,021
Jun 26, 2019 $0.00423
-16.43%
$2.13 million $31,358
Jun 25, 2019 $0.00507
-5.09%
$2.55 million $18,639
Jun 24, 2019 $0.00534
+2.10%
$2.68 million $10,714
Jun 23, 2019 $0.00523
-4.22%
$2.63 million $12,409
Jun 22, 2019 $0.00546
-4.61%
$2.74 million $32,657
Jun 21, 2019 $0.00572
-8.75%
$2.88 million $11,353
Jun 20, 2019 $0.00627
+0.94%
$3.15 million $18,981
Jun 19, 2019 $0.00621
-1.24%
$3.12 million $15,298
Jun 18, 2019 $0.00629
+1.50%
$3.16 million $28,858
Jun 17, 2019 $0.0062
+0.65%
$3.12 million $11,484
Jun 16, 2019 $0.00616
-0.15%
$3.1 million $15,017
Jun 15, 2019 $0.00617
-0.12%
$3.1 million $18,801
Jun 14, 2019 $0.00618
+2.61%
$3.1 million $24,440
Jun 13, 2019 $0.00602
-5.34%
$3.03 million $22,887
Jun 12, 2019 $0.00636
+16.30%
$3.2 million $21,826
Jun 11, 2019 $0.00547
+0.75%
$2.75 million $20,179
Jun 10, 2019 $0.00543
-0.90%
$2.73 million $26,593
Jun 9, 2019 $0.00547
-5.62%
$2.75 million $9,646
Jun 8, 2019 $0.0058
+0.20%
$2.92 million $23,317
Jun 7, 2019 $0.00579
+4.76%
$2.91 million $20,025
Jun 6, 2019 $0.00553
+5.51%
$2.78 million $10,998
Jun 5, 2019 $0.00524
-3.92%
$2.63 million $15,716
Jun 4, 2019 $0.00545
-9.10%
$2.74 million $5,477
Jun 3, 2019 $0.006
-1.30%
$3.01 million $29,791
Jun 2, 2019 $0.00608
+1.63%
$3.05 million $13,807
Jun 1, 2019 $0.00598
-3.39%
$3 million $16,486
May 31, 2019 $0.00619
+8.64%
$3.11 million $9,258
May 30, 2019 $0.0057
-8.38%
$2.86 million $13,520
May 29, 2019 $0.00622
+2.31%
$3.13 million $13,804
May 28, 2019 $0.00608
-1.56%
$3.05 million $8,289
May 27, 2019 $0.00617
+3.79%
$3.1 million $8,280
May 26, 2019 $0.00595
+4.37%
$2.99 million $11,007
May 25, 2019 $0.0057
+1.73%
$2.86 million $12,761
May 24, 2019 $0.0056
+11.58%
$2.82 million $23,628
May 23, 2019 $0.00502
+0.16%
$2.52 million $26,607
May 22, 2019 $0.00501
-5.48%
$2.52 million $34,472