TE-FOOD Historical Data

TFD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00432
-0.78%
$ 2.17 million $ 6,687
Jul 9, 2019 $ 0.00435
-3.52%
$ 2.19 million $ 8,871
Jul 8, 2019 $ 0.00451
-2.14%
$ 2.27 million $ 17,367
Jul 7, 2019 $ 0.00461
+3.18%
$ 2.32 million $ 10,734
Jul 6, 2019 $ 0.00447
+12.49%
$ 2.25 million $ 9,417
Jul 5, 2019 $ 0.00397
+0.31%
$ 2 million $ 8,774
Jul 4, 2019 $ 0.00396
-3.79%
$ 1.99 million $ 8,191
Jul 3, 2019 $ 0.00412
-4.19%
$ 2.07 million $ 7,864
Jul 2, 2019 $ 0.0043
+1.85%
$ 2.16 million $ 7,340
Jul 1, 2019 $ 0.00422
-4.34%
$ 2.12 million $ 8,653
Jun 30, 2019 $ 0.00441
+6.64%
$ 2.22 million $ 6,958
Jun 29, 2019 $ 0.00414
-3.30%
$ 2.08 million $ 10,850
Jun 28, 2019 $ 0.00428
+3.60%
$ 2.15 million $ 12,693
Jun 27, 2019 $ 0.00413
-2.51%
$ 2.08 million $ 12,021
Jun 26, 2019 $ 0.00423
-16.43%
$ 2.13 million $ 31,358
Jun 25, 2019 $ 0.00507
-5.09%
$ 2.55 million $ 18,639
Jun 24, 2019 $ 0.00534
+2.10%
$ 2.68 million $ 10,714
Jun 23, 2019 $ 0.00523
-4.22%
$ 2.63 million $ 12,409
Jun 22, 2019 $ 0.00546
-4.61%
$ 2.74 million $ 32,657
Jun 21, 2019 $ 0.00572
-8.75%
$ 2.88 million $ 11,353
Jun 20, 2019 $ 0.00627
+0.94%
$ 3.15 million $ 18,981
Jun 19, 2019 $ 0.00621
-1.24%
$ 3.12 million $ 15,298
Jun 18, 2019 $ 0.00629
+1.50%
$ 3.16 million $ 28,858
Jun 17, 2019 $ 0.0062
+0.65%
$ 3.12 million $ 11,484
Jun 16, 2019 $ 0.00616
-0.15%
$ 3.1 million $ 15,017
Jun 15, 2019 $ 0.00617
-0.12%
$ 3.1 million $ 18,801
Jun 14, 2019 $ 0.00618
+2.61%
$ 3.1 million $ 24,440
Jun 13, 2019 $ 0.00602
-5.34%
$ 3.03 million $ 22,887
Jun 12, 2019 $ 0.00636
+16.30%
$ 3.2 million $ 21,826
Jun 11, 2019 $ 0.00547
+0.75%
$ 2.75 million $ 20,179
Jun 10, 2019 $ 0.00543
-0.90%
$ 2.73 million $ 26,593
Jun 9, 2019 $ 0.00547
-5.62%
$ 2.75 million $ 9,646
Jun 8, 2019 $ 0.0058
+0.20%
$ 2.92 million $ 23,317
Jun 7, 2019 $ 0.00579
+4.76%
$ 2.91 million $ 20,025
Jun 6, 2019 $ 0.00553
+5.51%
$ 2.78 million $ 10,998
Jun 5, 2019 $ 0.00524
-3.92%
$ 2.63 million $ 15,716
Jun 4, 2019 $ 0.00545
-9.10%
$ 2.74 million $ 5,477
Jun 3, 2019 $ 0.006
-1.30%
$ 3.01 million $ 29,791
Jun 2, 2019 $ 0.00608
+1.63%
$ 3.05 million $ 13,807
Jun 1, 2019 $ 0.00598
-3.39%
$ 3 million $ 16,486
May 31, 2019 $ 0.00619
+8.64%
$ 3.11 million $ 9,258
May 30, 2019 $ 0.0057
-8.38%
$ 2.86 million $ 13,520
May 29, 2019 $ 0.00622
+2.31%
$ 3.13 million $ 13,804
May 28, 2019 $ 0.00608
-1.56%
$ 3.05 million $ 8,289
May 27, 2019 $ 0.00617
+3.79%
$ 3.1 million $ 8,280
May 26, 2019 $ 0.00595
+4.37%
$ 2.99 million $ 11,007
May 25, 2019 $ 0.0057
+1.73%
$ 2.86 million $ 12,761
May 24, 2019 $ 0.0056
+11.58%
$ 2.82 million $ 23,628
May 23, 2019 $ 0.00502
+0.16%
$ 2.52 million $ 26,607
May 22, 2019 $ 0.00501
-5.48%
$ 2.52 million $ 34,472