TE-FOOD Historical Data

TFD Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.0053
+6.82%
$2.67 million $25,762
May 20, 2019 $0.00497
-10.83%
$2.5 million $14,100
May 19, 2019 $0.00557
+11.79%
$2.8 million $23,118
May 18, 2019 $0.00498
-7.01%
$2.5 million $25,508
May 17, 2019 $0.00536
-9.73%
$2.69 million $15,295
May 16, 2019 $0.00593
-12.13%
$2.98 million $33,361
May 15, 2019 $0.00675
+2.94%
$3.39 million $28,989
May 14, 2019 $0.00656
+11.41%
$3.3 million $19,457
May 13, 2019 $0.00589
+1.13%
$2.96 million $25,834
May 12, 2019 $0.00582
-10.09%
$2.93 million $11,701
May 11, 2019 $0.00647
+10.37%
$3.25 million $18,382
May 10, 2019 $0.00586
+8.30%
$2.95 million $14,781
May 9, 2019 $0.00541
+0.42%
$2.72 million $19,829
May 8, 2019 $0.00539
-0.60%
$2.71 million $19,676
May 7, 2019 $0.00542
-6.27%
$2.73 million $16,863
May 6, 2019 $0.00579
+2.09%
$2.91 million $23,232
May 5, 2019 $0.00567
-0.80%
$2.85 million $12,767
May 4, 2019 $0.00571
-8.55%
$2.87 million $17,932
May 3, 2019 $0.00625
+5.00%
$3.14 million $27,551
May 2, 2019 $0.00595
+3.67%
$2.99 million $16,391
May 1, 2019 $0.00574
-2.27%
$2.89 million $39,736
Apr 30, 2019 $0.00587
+2.97%
$2.95 million $17,132
Apr 29, 2019 $0.0057
-6.41%
$2.87 million $19,835
Apr 28, 2019 $0.00608
+2.05%
$3.06 million $18,285
Apr 27, 2019 $0.00596
-4.69%
$2.99 million $22,397
Apr 26, 2019 $0.00625
+3.80%
$3.14 million $29,873
Apr 25, 2019 $0.00602
-16.91%
$3.03 million $27,369
Apr 24, 2019 $0.00725
-4.88%
$3.64 million $16,549
Apr 23, 2019 $0.00762
+5.03%
$3.83 million $23,619
Apr 22, 2019 $0.00725
+0.99%
$3.65 million $9,636
Apr 21, 2019 $0.00718
-6.33%
$3.61 million $11,108
Apr 20, 2019 $0.00767
+2.56%
$3.85 million $20,757
Apr 19, 2019 $0.00748
-0.55%
$3.76 million $9,455
Apr 18, 2019 $0.00752
+1.34%
$3.78 million $11,075
Apr 17, 2019 $0.00742
+3.12%
$3.73 million $5,878
Apr 16, 2019 $0.0072
+4.73%
$3.62 million $12,392
Apr 15, 2019 $0.00687
-9.10%
$3.45 million $21,737
Apr 14, 2019 $0.00756
+1.75%
$3.8 million $7,778
Apr 13, 2019 $0.00743
-4.68%
$3.73 million $3,178
Apr 12, 2019 $0.00779
+6.69%
$3.92 million $10,733
Apr 11, 2019 $0.00731
-7.73%
$3.67 million $14,778
Apr 10, 2019 $0.00792
-3.21%
$3.98 million $12,932
Apr 9, 2019 $0.00818
-3.57%
$4.11 million $7,923
Apr 8, 2019 $0.00848
+0.40%
$4.26 million $12,798
Apr 7, 2019 $0.00845
+2.06%
$4.25 million $17,501
Apr 6, 2019 $0.00828
-3.87%
$4.16 million $10,114
Apr 5, 2019 $0.00861
+7.07%
$4.33 million $29,051
Apr 4, 2019 $0.00804
-2.25%
$4.04 million $22,290
Apr 3, 2019 $0.00823
-7.77%
$4.14 million $61,992
Apr 2, 2019 $0.00892
+15.39%
$4.49 million $36,579