TE-FOOD Historical Data

TFD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.00773
-5.29%
$3.89 million $33,927
Mar 31, 2019 $0.00817
+1.97%
$4.1 million $20,232
Mar 30, 2019 $0.00801
+6.30%
$4.03 million $12,913
Mar 29, 2019 $0.00756
+4.98%
$3.8 million $12,205
Mar 28, 2019 $0.0072
-2.63%
$3.62 million $8,169
Mar 27, 2019 $0.00739
-3.33%
$3.72 million $7,428
Mar 26, 2019 $0.00764
+7.85%
$3.84 million $6,625
Mar 25, 2019 $0.00708
-1.79%
$3.56 million $16,029
Mar 24, 2019 $0.00721
-5.25%
$3.63 million $14,932
Mar 23, 2019 $0.00761
-1.96%
$3.83 million $12,395
Mar 22, 2019 $0.00776
+7.19%
$3.9 million $16,440
Mar 21, 2019 $0.00724
-4.84%
$3.64 million $17,726
Mar 20, 2019 $0.00761
+6.00%
$3.83 million $13,681
Mar 19, 2019 $0.00718
+3.73%
$3.61 million $7,517
Mar 18, 2019 $0.00692
-0.02%
$3.48 million $9,371
Mar 17, 2019 $0.00692
-2.36%
$3.48 million $7,696
Mar 16, 2019 $0.00709
-1.77%
$3.57 million $11,307
Mar 15, 2019 $0.00722
-2.38%
$3.63 million $18,549
Mar 14, 2019 $0.0074
+5.12%
$3.72 million $7,206
Mar 13, 2019 $0.00703
-5.44%
$3.54 million $11,024
Mar 12, 2019 $0.00744
+0.40%
$3.74 million $9,752
Mar 11, 2019 $0.00741
+1.30%
$3.73 million $8,846
Mar 10, 2019 $0.00733
+0.37%
$3.68 million $14,981
Mar 9, 2019 $0.0073
-4.71%
$3.67 million $6,973
Mar 8, 2019 $0.00766
+6.48%
$3.85 million $816
Mar 7, 2019 $0.0072
+2.42%
$3.62 million $9,016
Mar 6, 2019 $0.00703
+1.41%
$3.53 million $5,561
Mar 5, 2019 $0.00693
+0.65%
$3.48 million $20,237
Mar 4, 2019 $0.00688
-2.44%
$3.46 million $5,577
Mar 3, 2019 $0.00706
-1.06%
$3.55 million $11,629
Mar 2, 2019 $0.00713
-3.48%
$3.58 million $6,546
Mar 1, 2019 $0.00739
+0.87%
$3.71 million $3,884
Feb 28, 2019 $0.00733
+1.79%
$3.68 million $14,006
Feb 27, 2019 $0.0072
-1.95%
$3.62 million $5,596
Feb 26, 2019 $0.00734
-3.56%
$3.69 million $3,230
Feb 25, 2019 $0.00761
+6.88%
$3.83 million $5,571
Feb 24, 2019 $0.00713
-16.79%
$3.58 million $15,942
Feb 23, 2019 $0.00856
+1.83%
$4.3 million $3,848
Feb 22, 2019 $0.00841
+5.25%
$4.23 million $6,066
Feb 21, 2019 $0.00799
-6.41%
$4.02 million $12,364
Feb 20, 2019 $0.00854
+3.29%
$4.29 million $5,747
Feb 19, 2019 $0.00827
+2.04%
$4.16 million $5,682
Feb 18, 2019 $0.00811
+9.66%
$4.08 million $5,698
Feb 17, 2019 $0.00739
-1.53%
$3.72 million $5,604
Feb 16, 2019 $0.00751
+1.41%
$3.78 million $2,058
Feb 15, 2019 $0.00741
+2.18%
$3.72 million $1,949
Feb 14, 2019 $0.00725
-3.01%
$3.64 million $3,282
Feb 13, 2019 $0.00748
+4.65%
$3.76 million $8,467
Feb 12, 2019 $0.00714
-0.16%
$3.59 million $2,514
Feb 11, 2019 $0.00715
+0.76%
$3.6 million $1,758