Ninja Warriors Historical Data

NWT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0365
+0.53%
$ 32.84 million $ 239,061
Feb 16, 2024 $ 0.0363
+1.88%
$ 32.66 million $ 232,477
Feb 15, 2024 $ 0.0356
+0.06%
$ 32.05 million $ 206,506
Feb 14, 2024 $ 0.0356
-3.29%
$ 32.03 million $ 227,248
Feb 13, 2024 $ 0.0368
-2.84%
$ 33.12 million $ 211,128
Feb 12, 2024 $ 0.0379
-3.27%
$ 34.09 million $ 235,281
Feb 11, 2024 $ 0.0392
+0.87%
$ 35.24 million $ 249,734
Feb 10, 2024 $ 0.0388
-0.56%
$ 34.94 million $ 259,885
Feb 9, 2024 $ 0.039
-0.80%
$ 35.14 million $ 247,309
Feb 8, 2024 $ 0.0393
+1.61%
$ 35.41 million $ 262,418
Feb 7, 2024 $ 0.0387
-2.48%
$ 34.85 million $ 255,100
Feb 6, 2024 $ 0.0397
-1.44%
$ 35.73 million $ 254,880
Feb 5, 2024 $ 0.0403
+0.23%
$ 36.25 million $ 269,518
Feb 4, 2024 $ 0.0402
-1.82%
$ 36.17 million $ 256,506
Feb 3, 2024 $ 0.0409
+1.89%
$ 36.84 million $ 262,728
Feb 2, 2024 $ 0.0402
+0.14%
$ 36.15 million $ 197,006
Feb 1, 2024 $ 0.0401
+0.41%
$ 36.11 million $ 259,841
Jan 31, 2024 $ 0.04
+0.81%
$ 35.96 million $ 249,831
Jan 30, 2024 $ 0.0396
-2.88%
$ 35.67 million $ 250,147
Jan 29, 2024 $ 0.0408
-0.86%
$ 36.72 million $ 267,513
Jan 28, 2024 $ 0.0412
+0.67%
$ 37.04 million $ 268,938
Jan 27, 2024 $ 0.0409
+0.70%
$ 36.8 million $ 269,079
Jan 26, 2024 $ 0.0406
-0.20%
$ 36.54 million $ 282,818
Jan 25, 2024 $ 0.0407
+0.29%
$ 36.61 million $ 277,419
Jan 24, 2024 $ 0.0406
+1.19%
$ 36.51 million $ 254,096
Jan 23, 2024 $ 0.0401
+1.04%
$ 36.08 million $ 255,290
Jan 22, 2024 $ 0.0397
+0.91%
$ 35.71 million $ 251,069
Jan 21, 2024 $ 0.0393
-0.81%
$ 35.38 million $ 267,904
Jan 20, 2024 $ 0.0396
+1.15%
$ 35.67 million $ 242,225
Jan 19, 2024 $ 0.0392
+4.03%
$ 35.26 million $ 227,857
Jan 18, 2024 $ 0.0377
+0.01%
$ 33.89 million $ 294,469
Jan 17, 2024 $ 0.0377
+1.95%
$ 33.89 million $ 234,205
Jan 16, 2024 $ 0.0369
-2.67%
$ 33.22 million $ 231,671
Jan 15, 2024 $ 0.0379
-1.12%
$ 34.13 million $ 253,577
Jan 14, 2024 $ 0.0384
-0.12%
$ 34.52 million $ 286,539
Jan 13, 2024 $ 0.0384
-2.72%
$ 34.57 million $ 287,618
Jan 12, 2024 $ 0.0395
+4.41%
$ 35.53 million $ 268,164
Jan 11, 2024 $ 0.0378
+5.52%
$ 34.05 million $ 266,639
Jan 10, 2024 $ 0.0359
-4.58%
$ 32.29 million $ 213,834
Jan 9, 2024 $ 0.0376
-1.44%
$ 33.83 million $ 209,768
Jan 8, 2024 $ 0.0381
+0.49%
$ 34.32 million $ 192,594
Jan 7, 2024 $ 0.0379
-0.22%
$ 34.15 million $ 227,117
Jan 6, 2024 $ 0.038
+7.00%
$ 34.22 million $ 215,792
Jan 5, 2024 $ 0.0355
+0.14%
$ 31.96 million $ 180,934
Jan 4, 2024 $ 0.0355
-1.41%
$ 31.92 million $ 216,108
Jan 3, 2024 $ 0.036
-4.63%
$ 32.37 million $ 170,029
Jan 2, 2024 $ 0.0377
-3.12%
$ 33.94 million $ 208,410
Jan 1, 2024 $ 0.0389
-0.25%
$ 35.01 million $ 236,711
Dec 31, 2023 $ 0.039
+0.23%
$ 35.12 million $ 226,827
Dec 30, 2023 $ 0.0389
-0.28%
$ 35.03 million $ 236,036