Ninja Warriors Historical Data

NWT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.0365
+0.53%
$32.84 million $239,061
Feb 16, 2024 $0.0363
+1.88%
$32.66 million $232,477
Feb 15, 2024 $0.0356
+0.06%
$32.05 million $206,506
Feb 14, 2024 $0.0356
-3.29%
$32.03 million $227,248
Feb 13, 2024 $0.0368
-2.84%
$33.12 million $211,128
Feb 12, 2024 $0.0379
-3.27%
$34.09 million $235,281
Feb 11, 2024 $0.0392
+0.87%
$35.24 million $249,734
Feb 10, 2024 $0.0388
-0.56%
$34.94 million $259,885
Feb 9, 2024 $0.039
-0.80%
$35.14 million $247,309
Feb 8, 2024 $0.0393
+1.61%
$35.41 million $262,418
Feb 7, 2024 $0.0387
-2.48%
$34.85 million $255,100
Feb 6, 2024 $0.0397
-1.44%
$35.73 million $254,880
Feb 5, 2024 $0.0403
+0.23%
$36.25 million $269,518
Feb 4, 2024 $0.0402
-1.82%
$36.17 million $256,506
Feb 3, 2024 $0.0409
+1.89%
$36.84 million $262,728
Feb 2, 2024 $0.0402
+0.14%
$36.15 million $197,006
Feb 1, 2024 $0.0401
+0.41%
$36.11 million $259,841
Jan 31, 2024 $0.04
+0.81%
$35.96 million $249,831
Jan 30, 2024 $0.0396
-2.88%
$35.67 million $250,147
Jan 29, 2024 $0.0408
-0.86%
$36.72 million $267,513
Jan 28, 2024 $0.0412
+0.67%
$37.04 million $268,938
Jan 27, 2024 $0.0409
+0.70%
$36.8 million $269,079
Jan 26, 2024 $0.0406
-0.20%
$36.54 million $282,818
Jan 25, 2024 $0.0407
+0.29%
$36.61 million $277,419
Jan 24, 2024 $0.0406
+1.19%
$36.51 million $254,096
Jan 23, 2024 $0.0401
+1.04%
$36.08 million $255,290
Jan 22, 2024 $0.0397
+0.91%
$35.71 million $251,069
Jan 21, 2024 $0.0393
-0.81%
$35.38 million $267,904
Jan 20, 2024 $0.0396
+1.15%
$35.67 million $242,225
Jan 19, 2024 $0.0392
+4.03%
$35.26 million $227,857
Jan 18, 2024 $0.0377
+0.01%
$33.89 million $294,469
Jan 17, 2024 $0.0377
+1.95%
$33.89 million $234,205
Jan 16, 2024 $0.0369
-2.67%
$33.22 million $231,671
Jan 15, 2024 $0.0379
-1.12%
$34.13 million $253,577
Jan 14, 2024 $0.0384
-0.12%
$34.52 million $286,539
Jan 13, 2024 $0.0384
-2.72%
$34.57 million $287,618
Jan 12, 2024 $0.0395
+4.41%
$35.53 million $268,164
Jan 11, 2024 $0.0378
+5.52%
$34.05 million $266,639
Jan 10, 2024 $0.0359
-4.58%
$32.29 million $213,834
Jan 9, 2024 $0.0376
-1.44%
$33.83 million $209,768
Jan 8, 2024 $0.0381
+0.49%
$34.32 million $192,594
Jan 7, 2024 $0.0379
-0.22%
$34.15 million $227,117
Jan 6, 2024 $0.038
+7.00%
$34.22 million $215,792
Jan 5, 2024 $0.0355
+0.14%
$31.96 million $180,934
Jan 4, 2024 $0.0355
-1.41%
$31.92 million $216,108
Jan 3, 2024 $0.036
-4.63%
$32.37 million $170,029
Jan 2, 2024 $0.0377
-3.12%
$33.94 million $208,410
Jan 1, 2024 $0.0389
-0.25%
$35.01 million $236,711
Dec 31, 2023 $0.039
+0.23%
$35.12 million $226,827
Dec 30, 2023 $0.0389
-0.28%
$35.03 million $236,036