Ninja Warriors Historical Data

NWT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.039
-1.58%
$ 35.13 million $ 235,544
Dec 28, 2023 $ 0.0397
+1.97%
$ 35.69 million $ 225,959
Dec 27, 2023 $ 0.0389
-3.50%
$ 35 million $ 238,869
Dec 26, 2023 $ 0.0403
+4.45%
$ 36.26 million $ 241,028
Dec 25, 2023 $ 0.0386
+0.60%
$ 34.74 million $ 230,492
Dec 24, 2023 $ 0.0384
-0.28%
$ 34.55 million $ 239,298
Dec 23, 2023 $ 0.0385
-0.34%
$ 34.66 million $ 241,307
Dec 22, 2023 $ 0.0387
+0.60%
$ 34.79 million $ 229,252
Dec 21, 2023 $ 0.0384
-1.15%
$ 34.6 million $ 233,367
Dec 20, 2023 $ 0.0389
-1.50%
$ 35.02 million $ 235,880
Dec 19, 2023 $ 0.0395
+0.93%
$ 35.55 million $ 242,204
Dec 18, 2023 $ 0.0391
-1.24%
$ 35.22 million $ 238,271
Dec 17, 2023 $ 0.0396
+1.56%
$ 35.67 million $ 240,848
Dec 16, 2023 $ 0.039
+0.09%
$ 35.12 million $ 237,191
Dec 15, 2023 $ 0.039
+0.95%
$ 35.1 million $ 234,270
Dec 14, 2023 $ 0.0386
-2.71%
$ 34.78 million $ 233,819
Dec 13, 2023 $ 0.0397
-0.61%
$ 35.75 million $ 223,191
Dec 12, 2023 $ 0.04
+0.33%
$ 35.98 million $ 244,136
Dec 11, 2023 $ 0.0398
-0.86%
$ 35.86 million $ 180,482
Dec 10, 2023 $ 0.0402
+0.66%
$ 36.17 million $ 118,887
Dec 9, 2023 $ 0.0399
-0.81%
$ 35.91 million $ 75,375
Dec 8, 2023 $ 0.0402
+5.02%
$ 36.21 million $ 118,525
Dec 7, 2023 $ 0.0383
-3.84%
$ 34.46 million $ 106,940
Dec 6, 2023 $ 0.0398
-1.04%
$ 35.84 million $ 128,068
Dec 5, 2023 $ 0.0402
+0.16%
$ 36.21 million $ 129,431
Dec 4, 2023 $ 0.0402
+0.03%
$ 36.15 million $ 127,931
Dec 3, 2023 $ 0.0402
-0.08%
$ 36.14 million $ 126,953
Dec 2, 2023 $ 0.0402
+0.09%
$ 36.16 million $ 127,430
Dec 1, 2023 $ 0.0401
+0.21%
$ 36.13 million $ 124,461
Nov 30, 2023 $ 0.0401
+0.01%
$ 36.06 million $ 122,308
Nov 29, 2023 $ 0.0401
-0.01%
$ 36.06 million $ 119,881
Nov 28, 2023 $ 0.0401
-0.58%
$ 36.06 million $ 103,619
Nov 27, 2023 $ 0.0403
+0.60%
$ 36.28 million $ 116,212
Nov 26, 2023 $ 0.0401
+0.06%
$ 36.06 million $ 115,158
Nov 25, 2023 $ 0.04
-0.68%
$ 36.04 million $ 112,314
Nov 24, 2023 $ 0.0403
-4.85%
$ 36.29 million $ 120,046
Nov 23, 2023 $ 0.0424
-5.37%
$ 38.14 million $ 133,598
Nov 22, 2023 $ 0.0448
-5.66%
$ 40.3 million $ 139,920
Nov 21, 2023 $ 0.0475
+1.92%
$ 42.72 million $ 152,373
Nov 20, 2023 $ 0.0466
+2.57%
$ 41.92 million $ 148,978
Nov 19, 2023 $ 0.0454
+5.13%
$ 40.86 million $ 139,502
Nov 18, 2023 $ 0.0432
+2.23%
$ 38.87 million $ 138,650
Nov 17, 2023 $ 0.0422
+4.08%
$ 38.02 million $ 85,614
Nov 16, 2023 $ 0.0406
+1.30%
$ 36.53 million $ 99,183
Nov 15, 2023 $ 0.0401
-0.81%
$ 36.06 million $ 116,276
Nov 14, 2023 $ 0.0404
+6.42%
$ 36.36 million $ 111,843
Nov 13, 2023 $ 0.038
+2.21%
$ 34.18 million $ 107,728
Nov 12, 2023 $ 0.0372
+2.20%
$ 33.4 million $ 99,987
Nov 11, 2023 $ 0.0364
+4.60%
$ 32.72 million $ 90,377
Nov 10, 2023 $ 0.0347
+5.56%
$ 31.27 million $ 102,288