Ninja Warriors Historical Data

NWT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.039
-1.58%
$35.13 million $235,544
Dec 28, 2023 $0.0397
+1.97%
$35.69 million $225,959
Dec 27, 2023 $0.0389
-3.50%
$35 million $238,869
Dec 26, 2023 $0.0403
+4.45%
$36.26 million $241,028
Dec 25, 2023 $0.0386
+0.60%
$34.74 million $230,492
Dec 24, 2023 $0.0384
-0.28%
$34.55 million $239,298
Dec 23, 2023 $0.0385
-0.34%
$34.66 million $241,307
Dec 22, 2023 $0.0387
+0.60%
$34.79 million $229,252
Dec 21, 2023 $0.0384
-1.15%
$34.6 million $233,367
Dec 20, 2023 $0.0389
-1.50%
$35.02 million $235,880
Dec 19, 2023 $0.0395
+0.93%
$35.55 million $242,204
Dec 18, 2023 $0.0391
-1.24%
$35.22 million $238,271
Dec 17, 2023 $0.0396
+1.56%
$35.67 million $240,848
Dec 16, 2023 $0.039
+0.09%
$35.12 million $237,191
Dec 15, 2023 $0.039
+0.95%
$35.1 million $234,270
Dec 14, 2023 $0.0386
-2.71%
$34.78 million $233,819
Dec 13, 2023 $0.0397
-0.61%
$35.75 million $223,191
Dec 12, 2023 $0.04
+0.33%
$35.98 million $244,136
Dec 11, 2023 $0.0398
-0.86%
$35.86 million $180,482
Dec 10, 2023 $0.0402
+0.66%
$36.17 million $118,887
Dec 9, 2023 $0.0399
-0.81%
$35.91 million $75,375
Dec 8, 2023 $0.0402
+5.02%
$36.21 million $118,525
Dec 7, 2023 $0.0383
-3.84%
$34.46 million $106,940
Dec 6, 2023 $0.0398
-1.04%
$35.84 million $128,068
Dec 5, 2023 $0.0402
+0.16%
$36.21 million $129,431
Dec 4, 2023 $0.0402
+0.03%
$36.15 million $127,931
Dec 3, 2023 $0.0402
-0.08%
$36.14 million $126,953
Dec 2, 2023 $0.0402
+0.09%
$36.16 million $127,430
Dec 1, 2023 $0.0401
+0.21%
$36.13 million $124,461
Nov 30, 2023 $0.0401
+0.01%
$36.06 million $122,308
Nov 29, 2023 $0.0401
-0.01%
$36.06 million $119,881
Nov 28, 2023 $0.0401
-0.58%
$36.06 million $103,619
Nov 27, 2023 $0.0403
+0.60%
$36.28 million $116,212
Nov 26, 2023 $0.0401
+0.06%
$36.06 million $115,158
Nov 25, 2023 $0.04
-0.68%
$36.04 million $112,314
Nov 24, 2023 $0.0403
-4.85%
$36.29 million $120,046
Nov 23, 2023 $0.0424
-5.37%
$38.14 million $133,598
Nov 22, 2023 $0.0448
-5.66%
$40.3 million $139,920
Nov 21, 2023 $0.0475
+1.92%
$42.72 million $152,373
Nov 20, 2023 $0.0466
+2.57%
$41.92 million $148,978
Nov 19, 2023 $0.0454
+5.13%
$40.86 million $139,502
Nov 18, 2023 $0.0432
+2.23%
$38.87 million $138,650
Nov 17, 2023 $0.0422
+4.08%
$38.02 million $85,614
Nov 16, 2023 $0.0406
+1.30%
$36.53 million $99,183
Nov 15, 2023 $0.0401
-0.81%
$36.06 million $116,276
Nov 14, 2023 $0.0404
+6.42%
$36.36 million $111,843
Nov 13, 2023 $0.038
+2.21%
$34.18 million $107,728
Nov 12, 2023 $0.0372
+2.20%
$33.4 million $99,987
Nov 11, 2023 $0.0364
+4.60%
$32.72 million $90,377
Nov 10, 2023 $0.0347
+5.56%
$31.27 million $102,288