New Year Token Historical Data

NYT Page 15
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00032
+0.00%
$320,000 $0
Oct 15, 2024 $0.00032
+0.00%
$320,000 $0
Oct 14, 2024 $0.00032
+0.00%
$320,000 $0
Oct 13, 2024 $0.00032
+0.00%
$320,000 $0
Oct 12, 2024 $0.00032
+0.00%
$320,000 $0
Oct 11, 2024 $0.00032
+0.00%
$320,000 $0
Oct 10, 2024 $0.00032
-2.35%
$320,000 $0
Oct 9, 2024 $0.000328
+0.00%
$327,710 $0
Oct 8, 2024 $0.000328
+0.00%
$327,710 $0
Oct 7, 2024 $0.000328
+0.00%
$327,710 $0
Oct 6, 2024 $0.000328
+0.00%
$327,710 $0
Oct 5, 2024 $0.000328
+0.00%
$327,710 $1
Oct 4, 2024 $0.000328
+0.00%
$327,710 $0
Oct 3, 2024 $0.000328
-0.69%
$327,710 $0
Oct 2, 2024 $0.00033
+0.00%
$330,000 $0
Oct 1, 2024 $0.00033
+0.00%
$330,000 $0
Sep 30, 2024 $0.00033
-2.94%
$330,000 $0
Sep 29, 2024 $0.00034
+0.00%
$340,000 $0
Sep 28, 2024 $0.00034
+0.00%
$340,000 $0
Sep 27, 2024 $0.00034
+0.00%
$340,000 $0
Sep 26, 2024 $0.00034
+0.00%
$340,000 $0
Sep 25, 2024 $0.00034
+0.00%
$340,000 $0
Sep 24, 2024 $0.00034
-2.53%
$340,000 $0
Sep 23, 2024 $0.000349
+0.00%
$348,830 $0
Sep 22, 2024 $0.000349
+0.00%
$348,830 $0
Sep 21, 2024 $0.000349
+0.00%
$348,830 $0
Sep 20, 2024 $0.000349
+0.00%
$348,830 $0
Sep 19, 2024 $0.000349
-0.33%
$348,830 $0
Sep 18, 2024 $0.00035
+0.00%
$350,000 $0
Sep 17, 2024 $0.00035
-2.78%
$350,000 $0
Sep 16, 2024 $0.00036
+0.00%
$360,000 $0
Sep 15, 2024 $0.00036
+0.00%
$360,000 $0
Sep 14, 2024 $0.00036
+0.00%
$360,000 $0
Sep 13, 2024 $0.00036
+0.00%
$360,000 $0
Sep 12, 2024 $0.00036
+0.00%
$360,000 $0
Sep 11, 2024 $0.00036
+0.00%
$360,000 $0
Sep 10, 2024 $0.00036
+0.00%
$360,000 $0
Sep 9, 2024 $0.00036
-1.61%
$360,000 $0
Sep 8, 2024 $0.000366
+0.00%
$365,900 $0
Sep 7, 2024 $0.000366
+0.00%
$365,900 $0
Sep 6, 2024 $0.000366
+0.00%
$365,900 $1
Sep 5, 2024 $0.000366
+0.00%
$365,900 $0
Sep 4, 2024 $0.000366
+0.00%
$365,900 $0
Sep 3, 2024 $0.000366
-0.75%
$365,900 $1
Sep 2, 2024 $0.000369
+0.00%
$368,660 $0
Sep 1, 2024 $0.000371
+0.00%
$370,990 $0
Aug 31, 2024 $0.000371
+0.00%
$370,990 $0
Aug 30, 2024 $0.000371
+0.00%
$370,990 $0
Aug 29, 2024 $0.000371
+0.00%
$370,990 $0
Aug 28, 2024 $0.000371
+0.00%
$370,990 $0