New Year Token Historical Data

NYT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000546
+0.00%
$ 545,560 $ 0
Jan 19, 2024 $ 0.000546
+0.00%
$ 545,560 $ 0
Jan 17, 2024 $ 0.000548
+0.00%
$ 547,540 $ 0
Jan 16, 2024 $ 0.000429
+0.00%
$ 428,990 $ 0
Jan 13, 2024 $ 0.000429
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.000429
+25.11%
$ 428,990 $ 0
Jan 11, 2024 $ 0.000343
-38.77%
$ 343,008 $ 2,346
Jan 6, 2024 $ 0.000558
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.000558
+0.00%
$ 558,100 $ 0
Jan 4, 2024 $ 0.00056
+0.00%
$ 560,190 $ 0
Jan 3, 2024 $ 0.00056
-0.53%
$ 560,190 $ 10
Jan 2, 2024 $ 0.000563
-5.98%
$ 563,160 $ 1
Jan 1, 2024 $ 0.000599
+56.07%
$ 598,990 $ 2
Dec 31, 2023 $ 0.000384
-43.88%
$ 383,845 $ 3,192
Dec 30, 2023 $ 0.000684
-1.93%
$ 683,940 $ 15
Dec 29, 2023 $ 0.000697
-53.51%
$ 697,370 $ 1
Dec 28, 2023 $ 0.000607
+26.99%
$ 607,050 $ 0
Dec 27, 2023 $ 0.000478
-20.28%
$ 478,335 $ 10,426
Dec 26, 2023 $ 0.00097
+68.25%
$ 969,990 $ 5
Dec 25, 2023 $ 0.000577
+1.86%
$ 576,530 $ 1
Dec 24, 2023 $ 0.000566
+0.73%
$ 565,980 $ 3
Dec 23, 2023 $ 0.00097
+76.36%
$ 969,990 $ 2
Dec 22, 2023 $ 0.000442
+0.00%
$ 442,320 $ 5
Dec 21, 2023 $ 0.00055
+0.00%
$ 550,000 $ 3
Dec 20, 2023 $ 0.00055
+24.50%
$ 550,000 $ 7
Dec 19, 2023 $ 0.000442
+0.00%
$ 441,770 $ 0
Dec 18, 2023 $ 0.00052
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00052
+0.00%
$ 520,000 $ 1
Dec 16, 2023 $ 0.00052
+0.00%
$ 520,000 $ 1
Dec 13, 2023 $ 0.000423
+0.00%
$ 422,980 $ 0
Dec 12, 2023 $ 0.000423
-2.03%
$ 422,980 $ 0
Dec 11, 2023 $ 0.000432
+0.00%
$ 431,730 $ 0
Dec 7, 2023 $ 0.00059
+0.00%
$ -- $ 4,992
Dec 6, 2023 $ 0.00059
+36.57%
$ 589,621 $ 4,988
Dec 5, 2023 $ 0.000432
+0.00%
$ 431,730 $ 0
Dec 4, 2023 $ 0.00051
+0.00%
$ 510,000 $ 0
Dec 3, 2023 $ 0.00051
+18.41%
$ 510,000 $ 0
Dec 2, 2023 $ 0.000431
-99.36%
$ 430,720 $ 1
Dec 1, 2023 $ 0.0673
+15,641.10%
$ 67.31 million $ 79,344
Nov 30, 2023 $ 0.000428
+1.10%
$ 427,630 $ 0
Nov 27, 2023 $ 0.000421
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000421
+0.00%
$ 421,480 $ 0
Nov 14, 2023 $ 0.00051
+0.00%
$ 510,000 $ 1
Nov 13, 2023 $ 0.00051
+21.95%
$ 510,000 $ 4
Nov 12, 2023 $ 0.000418
+0.00%
$ 418,220 $ 0
Nov 8, 2023 $ 0.000417
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.000417
+0.09%
$ 416,600 $ 3
Nov 6, 2023 $ 0.000421
+0.33%
$ -- $ 1
Nov 5, 2023 $ 0.000419
-0.27%
$ 419,469 $ 1
Nov 4, 2023 $ 0.000421
+0.37%
$ 420,915 $ 0