New Year Token Historical Data

NYT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000371
+0.00%
$370,990 $0
Aug 26, 2024 $0.000371
-0.11%
$370,990 $1
Aug 25, 2024 $0.000371
+0.00%
$371,390 $0
Aug 24, 2024 $0.000371
+0.00%
$371,390 $0
Aug 23, 2024 $0.000371
+0.00%
$371,390 $0
Aug 22, 2024 $0.000371
+0.00%
$371,390 $0
Aug 21, 2024 $0.000371
+0.00%
$371,390 $0
Aug 20, 2024 $0.000371
+0.00%
$371,390 $0
Aug 19, 2024 $0.000371
+0.00%
$371,390 $0
Aug 18, 2024 $0.000371
+0.00%
$371,390 $0
Aug 17, 2024 $0.000371
+0.00%
$371,390 $0
Aug 16, 2024 $0.000371
+0.00%
$371,390 $0
Aug 15, 2024 $0.000371
+0.00%
$371,390 $0
Aug 14, 2024 $0.000371
+0.00%
$371,390 $0
Aug 13, 2024 $0.000371
+0.00%
$371,390 $0
Aug 12, 2024 $0.000371
+0.00%
$371,390 $0
Aug 11, 2024 $0.000371
+0.00%
$371,390 $0
Aug 10, 2024 $0.000371
+0.00%
$371,390 $0
Aug 9, 2024 $0.000371
+0.00%
$371,390 $0
Aug 8, 2024 $0.000371
+0.00%
$371,390 $0
Jul 27, 2024 $0.000371
+0.00%
$-- $0
Jul 26, 2024 $0.000471
+0.00%
$-- $4
Jul 25, 2024 $0.000111
+0.00%
$111,220 $0
Jul 24, 2024 $0.000111
+0.00%
$111,220 $1
Jul 13, 2024 $0.000225
+0.00%
$-- $0
Jul 12, 2024 $0.000225
+0.00%
$225,000 $0
Jun 26, 2024 $0.0004
+0.00%
$399,990 $0
Jun 25, 2024 $0.0004
-18.20%
$399,990 $0
Jun 24, 2024 $0.000489
+0.00%
$488,990 $0
Jun 18, 2024 $0.000489
+0.00%
$-- $0
Jun 17, 2024 $0.000489
+0.00%
$488,990 $0
Jun 16, 2024 $0.000489
+0.00%
$488,990 $0
Jun 15, 2024 $0.000489
+0.00%
$488,990 $0
Jun 14, 2024 $0.000489
+0.00%
$-- $0
Jun 13, 2024 $0.000489
+63.00%
$488,990 $1
Jun 12, 2024 $0.0003
-24.94%
$300,000 $2
Jun 11, 2024 $0.0004
+0.00%
$399,680 $0
Jun 1, 2024 $0.000399
+0.00%
$-- $0
May 31, 2024 $0.000399
+0.00%
$399,000 $0
May 15, 2024 $0.000398
+0.00%
$-- $0
May 14, 2024 $0.000398
+0.00%
$398,220 $0
Apr 30, 2024 $0.000397
+0.00%
$-- $0
Apr 29, 2024 $0.000397
+0.00%
$397,020 $0
Apr 28, 2024 $0.0003
+0.00%
$-- $1
Apr 27, 2024 $0.0003
+0.00%
$299,990 $1
Apr 26, 2024 $0.0003
+0.00%
$-- $1
Apr 25, 2024 $0.0003
+0.00%
$299,990 $1
Apr 23, 2024 $0.0004
+0.00%
$400,000 $1
Apr 22, 2024 $0.0004
+0.00%
$400,000 $2
Apr 21, 2024 $0.0004
+0.00%
$400,000 $1